FRA, 2X2A End of Day and Historical Stock Data []

22 Aug 2025

LAST: 0.3380	CHANGE: 0.00	OPEN: 0.3380	HIGH: 0.3380	ASK: 0.0000	VOLUME: 1K
LAST: 0.3380	CHG(%): 1.20	PREV: 0.3340	LOW: 0.3380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3380	0.3380	0.3380	0.3380	1K
21 Aug 25	0.3320	0.3340	0.3320	0.3340	1K
20 Aug 25	0.4220	0.4220	0.4220	0.4220	0
19 Aug 25	0.3380	0.4220	0.3360	0.4220	1K
18 Aug 25	0.3480	0.4260	0.3480	0.4260	1.6K
15 Aug 25	0.3380	0.3400	0.3380	0.3400	578
14 Aug 25	0.3300	0.3300	0.3300	0.3300	578
13 Aug 25	0.3280	0.3280	0.3260	0.3260	578
12 Aug 25	0.3260	0.3260	0.3260	0.3260	578
11 Aug 25	0.3200	0.3200	0.3180	0.3200	578

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3380