EODData

FRA, 2YP: HEALTH CATALYST INC.

03 Sep 2025
LAST:

2.920

CHANGE:
 0.04
OPEN:
2.920
HIGH:
2.920
ASK:
0.000
VOLUME:
52
CHG(%):
1.39
PREV:
2.880
LOW:
2.920
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 252.9202.9202.9202.92052
02 Sep 252.8802.8802.8802.88052
01 Sep 252.8602.8602.8602.86052
29 Aug 253.1003.1003.1003.10052
28 Aug 253.1403.1403.1403.14052
27 Aug 253.0003.0003.0003.00052
26 Aug 252.7402.7402.7402.74052
25 Aug 252.6802.6802.6802.68052
22 Aug 252.5402.5402.5402.54052
21 Aug 252.4002.4002.4002.40052

COMPANY PROFILE

Name:HEALTH CATALYST INC.
About:Health Catalyst, Inc. provides data and analytics technology and services to healthcare organizations in the United States. The company operates in two segments, Technology and Professional Services. It offers ignite data and analytics platform that provides clients a single comprehensive environment to integrate and organize data from their disparate software systems; and applications, a software analytics applications build for ignite platform to analyze clients face across clinical improvement, revenue and cost improvement, ambulatory operations, measures and registries, and data and analytics. The company also provides expertise solutions comprising data and analytics, domain expertise and education, tech-enabled managed, and implementation services; and opportunity analysis and prioritization, data governance, data modeling and analysis, quality and process improvement strategy, cost accounting, data abstraction, and population health strategies. It serves academic medical centers, integrated delivery networks, community hospitals, large physician practices, ACOs, health information exchanges, health insurers, life science organizations, healthcare technology vendors, and other risk-bearing entities. The company was formerly known as HQC Holdings, Inc. and changed its name to Health Catalyst, Inc. in March 2017. Health Catalyst, Inc. was founded in 2008 and is headquartered in South Jordan, Utah.
Sector:Healthcare
Address:10897 South River Front Parkway, South Jordan, UT, United States, 84095
Website:https://www.healthcatalyst.com
ISIN:US42225T1079
LEI:549300223PL6GWKVJG92

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.98
MA10:2.83
MA20:2.66
MA50:2.98
MA100:3.19
MA200:4.41
STO9:63.33
STO14:71.79
RSI14:59.21
WPR14:-28.21
MTM14:0.54
ROC14:0.23
ATR:0.11
Week High:3.14
Week Low:2.86
Month High:3.20
Month Low:2.20
Year High:8.58
Year Low:2.20
Volatility:35.54