FRA, 29S End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 29S: TAM JAI INTERNATIONAL CO.

15 Aug 2025

LAST: 0.1630	CHANGE: 0.00	OPEN: 0.1630	HIGH: 0.1630	ASK: 0.0000	VOLUME: 0
LAST: 0.1630	CHG(%): 0.00	PREV: 0.1630	LOW: 0.1630	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1630	0.1630	0.1630	0.1630	0
14 Aug 25	0.1630	0.1630	0.1630	0.1630	0
13 Aug 25	0.1630	0.1630	0.1630	0.1630	0
12 Aug 25	0.1630	0.1630	0.1630	0.1630	0
11 Aug 25	0.1630	0.1630	0.1630	0.1630	0
08 Aug 25	0.1630	0.1630	0.1630	0.1630	0
06 Aug 25	0.1610	0.1610	0.1610	0.1610	0
05 Aug 25	0.1630	0.1630	0.1630	0.1630	0
04 Aug 25	0.1640	0.1640	0.1640	0.1640	0
01 Aug 25	0.1630	0.1630	0.1630	0.1630	0

COMPANY PROFILE

Name:	TAM JAI INTERNATIONAL CO.
About:	Tam Jai International Co. Limited, an investment holding company, operates restaurants in Hong Kong, Mainland China, and internationally. It operates restaurants under the TamJai, SamGor, Yakiniku Yamagyu, and Marugame Seimen brands. The company also offers business development, supply chain, and logistics and warehousing management services; and administrative and management support and catering services, as well as operates central kitchen. In addition, it engages in the procurement and trading of food and processed food. The company was founded in 1996 and is headquartered in Cheung Sha Wan, Hong Kong. Tam Jai International Co. Limited is a subsidiary of Toridoll Holding Limited.
Industry:	Restaurants
Address:	D2 Place ONE, Cheung Sha Wan, Hong Kong
Website:	https://tamjai-intl.com
ISIN:	HK0000784121

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	16.30
DivYield:	0.09
Div/Share:	0.01
Price to Book:	1.36
Price to Sales:	0.08
EBITDA:	176.19M
Shares:	1.347B
Market Cap:	219.53M

TECHNICAL INDICATORS

MA5:	0.16
MA10:	0.16
MA20:	0.16
MA50:	0.16
MA100:	0.16
MA200:	0.13
STO9:	66.67
STO14:	66.67
RSI14:	57.14
WPR14:	-33.33
MTM14:	0.00
ROC14:	-0.01
ATR:	0.00
Week High:	0.16
Week Low:	0.16
Month High:	0.17
Month Low:	0.16
Year High:	0.17
Year Low:	0.08
Volatility:	12.55

RECENT DIVIDENDS

Date	Amount
27 Nov 2024	$0.00
13 Aug 2024	$0.01
27 Nov 2023	$0.00
15 Aug 2023	$0.01
09 Aug 2022	$0.01