EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2N2A: Gannett Co. Inc

28 Aug 2025
LAST:

3.500

CHANGE:
 0.04		OPEN:
3.500		HIGH:
3.500		ASK:
0.000		VOLUME:
350
CHG(%):
1.16		PREV:
3.460		LOW:
3.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 253.5003.5003.5003.500350
27 Aug 253.4603.4603.4603.460350
26 Aug 253.4403.4403.4403.440350
25 Aug 253.5803.5803.5803.580350
22 Aug 253.5203.5203.5203.520350
21 Aug 253.4003.4003.4003.400350
20 Aug 253.5003.5003.5003.500350
19 Aug 253.6803.6803.6803.680350
18 Aug 253.5803.5803.5803.580350
15 Aug 253.6603.6603.6603.660350

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.50
MA10:3.53
MA20:3.50
MA50:3.26
MA100:3.10
MA200:3.66
STO9:35.71
STO14:50.00
RSI14:50.75
WPR14:-50.00
MTM14:0.18
ROC14:0.05
ATR:0.10
Week High:3.58
Week Low:3.40
Month High:3.68
Month Low:3.12
Year High:5.33
Year Low:2.30
Volatility:7.80

RECENT DIVIDENDS

Date Amount
31 Oct 2019$0.33
19 Aug 2019$0.33
10 May 2019$0.33
08 Mar 2019$0.33
08 Nov 2018$0.33
10 Aug 2018$0.32
11 May 2018$0.32
13 Mar 2018$0.32
07 Nov 2017$0.32
07 Aug 2017$0.30