EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2X1: Abivax SA

10 Sep 2025
LAST:

73.30

CHANGE:
 1.80		OPEN:
76.00		HIGH:
77.60		ASK:
0.00		VOLUME:
160
CHG(%):
2.40		PREV:
75.10		LOW:
73.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2576.0077.6073.3073.30160
09 Sep 2576.3076.4073.6075.10240
08 Sep 2576.0076.7076.0076.7065
05 Sep 2572.6072.6072.2072.20150
04 Sep 2571.4072.6071.4072.60100
03 Sep 2569.9071.6069.9071.603
02 Sep 2566.9069.4066.9069.40100
01 Sep 2569.3069.3068.4068.4075
29 Aug 2569.3069.8069.3069.80150
28 Aug 2566.9066.9066.7066.7074

COMPANY PROFILE

Name:Abivax SA
About:ABIVAX Société Anonyme, a clinical-stage biotechnology company, focuses on developing therapeutics that harness the body's natural regulatory mechanisms to stabilize the immune response in patients with chronic inflammatory diseases. Its lead drug candidate includes obefazimod that is in Phase 3 clinical trials for the treatment of adults with moderately to severely active ulcerative colitis, as well as in Phase 2b clinical trial to treat patients with Crohn's disease. The company was incorporated in 2013 and is headquartered in Paris, France.
Sector:Healthcare
Industry:Biotechnology
Address:7-11 boulevard Haussmann, Paris, France, 75009
Website:https://www.abivax.com
ISIN:FR0012333284

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:73.98
MA10:71.58
MA20:67.10
MA50:48.12
MA100:26.95
MA200:16.71
STO9:53.26
STO14:63.56
RSI14:71.48
WPR14:-31.19
MTM14:7.50
ROC14:0.11
ATR:2.61
Week High:77.60
Week Low:69.90
Month High:77.60
Month Low:58.70
Year High:77.60
Year Low:4.58
Volatility:9.57