FRA, 2FH End of Day and Historical Stock Data []

25 Aug 2025

LAST: 4.745	CHANGE: 0.04	OPEN: 4.745	HIGH: 4.745	ASK: 0.000	VOLUME: 0
LAST: 4.745	CHG(%): 0.73	PREV: 4.780	LOW: 4.745	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	4.745	4.745	4.745	4.745	0
22 Aug 25	4.780	4.780	4.780	4.780	250
21 Aug 25	4.780	4.780	4.780	4.780	250
20 Aug 25	4.785	4.785	4.785	4.785	250
19 Aug 25	4.790	4.790	4.790	4.790	250
18 Aug 25	4.790	4.790	4.790	4.790	250
15 Aug 25	4.790	4.790	4.790	4.790	250
14 Aug 25	4.800	4.800	4.800	4.800	250
13 Aug 25	4.760	4.760	4.760	4.760	250
12 Aug 25	4.735	4.735	4.735	4.735	250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.745