FRA, 2H8 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 2H8: Hazer Group Limited

28 Aug 2025

LAST: 0.1838	CHANGE: 0.01	OPEN: 0.1838	HIGH: 0.1838	ASK: 0.0000	VOLUME: 100
LAST: 0.1838	CHG(%): 2.75	PREV: 0.1890	LOW: 0.1838	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1838	0.1838	0.1838	0.1838	100
27 Aug 25	0.1890	0.1890	0.1890	0.1890	100
26 Aug 25	0.1872	0.1872	0.1872	0.1872	100
25 Aug 25	0.1836	0.1836	0.1836	0.1836	100
22 Aug 25	0.1818	0.1818	0.1818	0.1818	100
21 Aug 25	0.1900	0.1900	0.1900	0.1900	100
20 Aug 25	0.1862	0.1862	0.1862	0.1862	100
19 Aug 25	0.1880	0.1880	0.1880	0.1880	100
18 Aug 25	0.1900	0.1900	0.1900	0.1900	100
15 Aug 25	0.1888	0.1888	0.1888	0.1888	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.19
MA10:	0.19
MA20:	0.19
MA50:	0.18
MA100:	0.19
MA200:	0.20
STO9:	24.39
STO14:	21.84
RSI14:	56.21
WPR14:	-78.16
MTM14:	0.00
ROC14:	0.02
ATR:	0.00
Week High:	0.19
Week Low:	0.18
Month High:	0.20
Month Low:	0.18
Year High:	0.26
Year Low:	0.14
Volatility:	24.29