FRA, 27J End of Day and Historical Stock Data []

26 Aug 2025

LAST: 150.6	CHANGE: 1.15	OPEN: 150.2	HIGH: 150.6	ASK: 0.0	VOLUME: 5
LAST: 150.6	CHG(%): 0.77	PREV: 149.5	LOW: 150.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	150.2	150.6	150.2	150.6	5
25 Aug 25	150.4	150.4	149.5	149.5	147
22 Aug 25	144.4	144.4	144.4	144.4	147
21 Aug 25	141.0	141.0	139.7	139.7	147
20 Aug 25	141.9	141.9	137.7	137.7	147
19 Aug 25	141.2	141.2	140.0	140.0	147
18 Aug 25	137.6	137.6	137.6	137.6	147
15 Aug 25	142.9	142.9	137.6	137.6	147
14 Aug 25	144.3	144.3	141.0	141.0	147
13 Aug 25	138.5	145.0	137.0	145.0	147

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.6