FRA, 2Y5 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 12.60	CHANGE: 0.00	OPEN: 12.50	HIGH: 12.60	ASK: 0.00	VOLUME: 400
LAST: 12.60	CHG(%): 0.00	PREV: 12.60	LOW: 12.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	12.50	12.60	12.50	12.60	400
01 Sep 25	12.60	12.60	12.60	12.60	261
29 Aug 25	12.50	12.50	12.50	12.50	6.6K
28 Aug 25	12.30	12.50	12.30	12.50	13.4K
27 Aug 25	11.70	11.70	11.70	11.70	210
26 Aug 25	11.90	11.90	11.90	11.90	210
25 Aug 25	11.60	12.20	11.60	12.10	3K
22 Aug 25	11.20	11.20	11.20	11.20	200
21 Aug 25	10.90	10.90	10.70	10.70	200
20 Aug 25	10.90	11.00	10.90	10.90	850

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.60