FRA, 21Q End of Day and Historical Stock Data []

28 Aug 2025

LAST: 8.000	CHANGE: 0.05	OPEN: 7.750	HIGH: 8.000	ASK: 0.000	VOLUME: 150
LAST: 8.000	CHG(%): 0.63	PREV: 7.950	LOW: 7.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.750	8.000	7.750	8.000	150
27 Aug 25	7.900	8.100	7.900	7.950	200
26 Aug 25	8.000	8.000	7.900	7.950	200
25 Aug 25	8.400	8.500	8.100	8.100	200
22 Aug 25	7.450	8.100	7.450	8.100	6.1K
21 Aug 25	8.900	8.900	7.300	7.700	6.1K
20 Aug 25	12.900	12.900	12.600	12.600	50
19 Aug 25	12.400	12.600	12.300	12.600	50
18 Aug 25	12.500	12.500	12.300	12.400	50
15 Aug 25	12.500	12.500	12.400	12.400	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000