FRA, 2LS End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 2LS: SILOAM INTL HOS. RP 125

28 Aug 2025

LAST: 0.1050	CHANGE: 0.00	OPEN: 0.1050	HIGH: 0.1050	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.1050	CHG(%): 0.96	PREV: 0.1040	LOW: 0.1050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1050	0.1050	0.1050	0.1050	1.1K
27 Aug 25	0.1040	0.1040	0.1040	0.1040	1.1K
26 Aug 25	0.1060	0.1060	0.1060	0.1060	1.1K
25 Aug 25	0.1050	0.1050	0.1050	0.1050	1.1K
22 Aug 25	0.1050	0.1050	0.1050	0.1050	1.1K
21 Aug 25	0.1050	0.1050	0.1050	0.1050	1.1K
20 Aug 25	0.1080	0.1080	0.1080	0.1080	1.1K
19 Aug 25	0.1110	0.1110	0.1110	0.1110	1.1K
18 Aug 25	0.1100	0.1100	0.1100	0.1100	1.1K
15 Aug 25	0.1110	0.1110	0.1110	0.1110	1.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.11
MA10:	0.11
MA20:	0.11
MA50:	0.11
MA100:	0.11
MA200:	0.14
STO9:	14.29
STO14:	25.00
RSI14:	47.83
WPR14:	-75.00
MTM14:	0.00
ROC14:	0.02
ATR:	0.00
Week High:	0.11
Week Low:	0.10
Month High:	0.11
Month Low:	0.10
Year High:	0.19
Year Low:	0.10

RECENT SPLITS

Date	Ratio
08 Apr 2022	8-1

RECENT DIVIDENDS

Date	Amount
10 Jun 2024	$0.00
07 Jun 2023	$0.00
10 Jun 2022	$0.00
07 May 2021	$0.00