List of Symbols for Frankfurt Exchange [FRA] Starting with T

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T04	TITOMIC LTD	0.1270	0.1270	0.1270	20K	-0.0060	4.51
T06	Visen Pharmaceuticals Ltd.	4.960	4.960	4.960	0	0.000	NaN
T0A	TRULIEVE CANNABIS	7.495	7.375	7.385	105	-0.365	4.71
T0J1	MediaforEurope N.V.	4.024	4.024	4.024	0	0.000	NaN
T0J2	MFE-Mediaforeurope N.V.	2.720	2.720	2.720	0	0.000	NaN
T0L	Morguard Real Estate Investment Trust	3.487	3.477	3.487	0	0.000	NaN
T0P	TAG Oil Ltd	0.0875	0.0875	0.0875	1K	-0.0050	5.41
T0T	KEDA INDL GRP.C.LTD GDR A	14.00	14.00	14.00	0	0.00	0.00
T11	Hammond Power Solutions Inc.	73.50	73.50	73.50	0	0.00	NaN
T12	Crane NXT Co.	164.0	164.0	164.0	0	0.0	NaN
T152	Tectonic Metals Inc.	0.5700	0.5700	0.5700	0	0.0000	NaN
T18	China Tianrui Group Cement	0.0500	0.0485	0.0485	302	-0.0025	4.90
T1A	Treasure ASA	3.300	3.150	3.300	10	0.100	3.13
T1D	TRADEDOUBLER AB SK -40	0.6360	0.6360	0.6360	22.7K	0.0000	0.00
T1I	Tamburi Investment Partners S.p.A	8.030	8.030	8.030	908	-0.020	0.25
T1K	Genesis Mining Technologies Corp.	0.3740	0.3740	0.3740	0	0.0000	NaN
T1TA	TEXHONG TEXTILE GRP HD-10	0.5000	0.5000	0.5000	5K	-0.0050	0.99
T23	Powermax Minerals Inc.	0.3221	0.3221	0.3221	0	0.0000	NaN
T270	Beckett's Inc.	0.0085	0.0085	0.0085	0	0.0000	NaN
T28	Audioboom Group plc	5.400	5.400	5.400	0	0.000	NaN
T2F	THORNBURG INC.BLD.OPP.TR.	16.95	16.95	16.95	400	-0.10	0.56
T2G	Tradegate AG Wertpapierhandelsbank	88.00	88.00	88.00	10	0.00	0.00
T2H	TIMES CHINA HLDGS HD -10	0.0080	0.0080	0.0080	0	-0.0010	11.11
T2K1	Transportadora de Gas del Sur SA	22.80	22.80	22.80	862	-0.40	1.72
T2L	PT Tunas Baru Lampung Tbk	0.0308	0.0308	0.0308	61	0.0003	0.98
T2N0	CleanTech Lithium Plc	0.0505	0.0505	0.0505	0	0.0000	NaN
T2V1	Tryg A/S	22.46	22.40	22.46	250	0.10	0.45
T2X	THOR EXPL. LTD (NEW)	0.7050	0.7050	0.7050	6K	0.0250	3.68
T36	Novina S.A.	0.1154	0.1154	0.1154	0	0.0000	NaN
T37	TERRENO REALTY DL -01	48.20	48.20	48.20	96	-0.60	1.23
T3G	TRIBAL GROUP PLC	0.6400	0.6150	0.6400	5.5K	0.0200	3.23
T3KE	HANetf ICAV - HAN-GINS Tech Megatrend	14.47	14.44	14.44	0	0.05	0.36
T3O	TOC Co. Ltd	4.360	4.360	4.360	450	0.020	0.46
T3T1	Seven Principles AG	5.050	5.050	5.050	40	0.000	0.00
T3V0	Abrdn Plc Unsponsored ADR	8.750	8.750	8.750	0	0.000	NaN
T3V2	Abrdn PLC	2.220	2.220	2.220	2.2K	-0.020	0.89
T3X	Telix Pharmaceuticals Limited	10.65	10.37	10.59	2K	0.00	NaN
T3X0	Telix Pharmaceuticals Limited American	10.50	10.50	10.50	0	0.00	NaN
T48	VERDE AGRITECH LTD -3918	0.2700	0.2700	0.2700	2K	0.0020	0.75
T4H	TreeHouse Foods Inc	15.50	15.50	15.50	74	0.10	0.65
T4M	TAMINCO	4.090	4.080	4.090	18	0.020	0.49
T4W	Toro Energy Ltd	0.0870	0.0870	0.0870	440	-0.0015	1.69
T4Y	Terrain Minerals Ltd.	0.0005	0.0005	0.0005	0	0.0000	NaN
T590	Future Battery Minerals Ltd.	0.0080	0.0080	0.0080	0	0.0000	NaN
T5M	Thor Energy Plc	0.0245	0.0010	0.0245	140	0.0000	NaN
T5MB	THOR MNG CUFS/1LS- 00001	0.0030	0.0030	0.0030	5K	-0.0055	64.71
T5N	AS Tallink Grupp	0.6330	0.6280	0.6320	10	0.0400	6.76
T5O	BioXXmed AG	0.5100	0.5100	0.5100	0	0.0000	NaN
T5O0	bioXXmed AG	0.5100	0.5100	0.5100	0	0.0000	NaN
T5R	Técnicas Reunidas S.A	22.58	22.02	22.02	68	-0.52	2.31
T5W	Just Eat Takeaway	20.18	20.10	20.18	59	0.06	0.30
T5WA	JUST EAT TAKEAW. SP.ADR	3.840	3.840	3.840	50	0.000	0.00
T5X	Tronox Holdings plc	3.560	3.440	3.560	6.8K	0.000	NaN
T5Z	Ternium S.A	28.20	28.20	28.20	12	0.00	0.00
T62	Toho Zinc Co. Ltd	3.620	3.620	3.620	20	-0.020	0.55
T6A	TripAdvisor Inc	14.66	14.66	14.66	33	0.24	1.63
T6E	Twin Hospitality Group Inc.	2.980	2.980	2.980	0	0.000	NaN
T6N	SMITHS NEWS PLC LS -05	0.6200	0.6200	0.6200	1.3K	0.0050	0.81
T6O	Tanger Factory Outlet Centers Inc	28.23	28.23	28.23	197	-0.25	0.88
T6R	Tokyo Tatemono Co. Ltd	16.10	16.10	16.10	20	0.10	0.63
T6UP	Altamira Gold Corp	0.0870	0.0870	0.0870	500	0.0105	13.73
T6W	Thai Beverage Public Company Limited	0.2994	0.2994	0.2994	40K	-0.0066	2.16
T70	Tredegar Corporation	6.550	6.550	6.550	0	0.000	0.00
T77	LendingTree Inc	57.38	57.38	57.38	400	0.28	0.49
T7C	Denarius Metals Corp.	0.3020	0.3020	0.3020	0	0.0000	NaN
T7C0	DENARIUS METALS CORP.	0.3300	0.2900	0.3300	3K	0.0120	3.77
T7D	TransDigm Group Incorporated	1,190	1,190	1,190	1	-6	0.46
T7P	TPC CONSOLIDATED LTD.	4.140	4.140	4.140	200	-0.280	6.33
T7U	Riley Exploration Permian, Inc.	24.20	24.20	24.20	0	0.00	NaN
T7W	Treasury Wine Estates Limited	4.362	4.362	4.362	0	0.009	0.21
T7Y1	TOWER RES LTD	0.0905	0.0905	0.0905	12K	-0.0115	11.27
T810	ZG Group	0.3580	0.3540	0.3580	0	0.0000	NaN
T86	Tri Pointe Homes Inc	29.60	29.60	29.60	200	-0.40	1.33
T8CA	Peakstone Realty Trust	10.90	10.60	10.90	0	0.00	NaN
T8DA	THERMADOR GRPE INH.EO 4	76.10	76.10	76.10	170	0.10	0.13
T8F	Tokyu Fudosan	6.950	6.950	6.950	3	0.050	0.72
T8Q	CMC Markets plc	2.470	2.470	2.470	50	-0.080	3.14
T8S	Elemental Altus Royalties Corp.	1.320	1.320	1.320	0	0.000	NaN
T8T	TELECOM PLUS PLC LS-05	20.80	20.80	20.80	1.6K	-0.60	2.80
T9CA	TEAM INC. DL-30	16.00	16.00	16.00	100	-0.10	0.62
T9O	Gas Plus S.p.A	5.540	5.540	5.540	1.1K	0.280	5.32
T9P	Tianjin Port Development Holdings Ltd	0.0740	0.0740	0.0740	2K	-0.0005	0.67
T9Q	PT Total Bangun Persada Tbk	0.0310	0.0310	0.0310	20.4K	-0.0180	36.73
T9R	Catena AB	40.16	40.16	40.16	0	0.00	NaN
T9T	Toyo Tanso Co. Ltd	22.00	22.00	22.00	50	-0.40	1.79
T9V	TASTY PLC LS -001	0.0005	0.0005	0.0005	0	0.0000	0.00
T9W	THES. WATER S.+S. EO 112	3.940	3.940	3.940	1K	0.010	0.25
T9Z	Zumtobel Group AG	4.265	4.265	4.265	1K	-0.005	0.12
TA1	Telekom Austria AG	9.590	9.300	9.590	200	0.300	3.23
TA2	Bank Tabungan Negara (Persero) Tbk.	0.0590	0.0590	0.0590	0	0.0000	NaN
TA50	Circ.io Holdings Inc.	0.0416	0.0411	0.0411	0	0.0000	NaN
TAC	CTAC N.V. EO-24	3.250	3.250	3.250	0	-0.010	0.31
TAF0	True Corporation Public Company Limited	0.2700	0.2680	0.2680	0	0.0000	NaN
TAF1	True Corporation Public Company Limited	0.3000	0.3000	0.3000	0	0.0000	NaN
TAF2	True Corporation Public Company Limited	0.2780	0.2560	0.2780	0	0.0000	NaN
TAH	Toyota Industries Corporation	93.50	93.50	93.50	35	-0.35	0.37
TAH0	Toyota Industries Corp.	92.50	92.50	92.50	0	0.00	NaN
TAMN	Tx Group AG	235.0	235.0	235.0	0	0.0	NaN
TAO	Talon Metals Corp	0.2470	0.2470	0.2470	600	-0.0030	1.20
TAR	Targa Resources Corp	143.0	142.5	142.9	15	0.1	0.04
TAX	Takara Holdings Inc	9.800	9.750	9.750	57	0.050	0.52
TB4	Tan Delta Systems Plc	0.2320	0.2320	0.2320	0	0.0000	NaN
TB5	Trimble Inc	69.20	68.44	69.20	50	0.34	0.49
TB8A	Afentra PLC	0.5550	0.5550	0.5550	873	-0.0450	7.50
TBA	PT Bukit Asam Tbk	0.1250	0.1250	0.1250	7K	-0.0150	10.71
TBCN	Television Broadcasts Ltd	0.4120	0.4120	0.4120	776	0.0020	0.49
TBH	Teleflex Incorporated	106.0	106.0	106.0	80	-1.0	0.93
TBK	Philip Morris CR a.s	723.0	723.0	723.0	14	2.0	0.28
TBT	Tokuyama Corporation	19.40	19.40	19.40	50	-0.10	0.51
TBU	T-BULL S.A. ZY-1	0.7450	0.7450	0.7450	600	-0.0500	6.29
TBX0	Tick Trading Software AG	7.650	7.650	7.650	0	0.000	NaN
TC2A	TCL Multimedia Technology Holdings Ltd	1.032	1.032	1.032	650	-0.102	8.99
TC50	TRUSTCO BK CORP. DL 1	33.80	33.00	33.80	3	0.00	0.00
TCA	Texas Capital Bancshares Inc	72.50	72.50	72.50	62	-1.00	1.36
TCBT	VanEck Vectors ETFs N.V. - VanEck	17.07	17.07	17.07	0	-0.02	0.13
TCC4	Amundi Index Solutions - Amundi Euro	225.4	224.9	224.9	0	0.0	0.02
TCE2	Celldex Therapeutics Inc	18.60	18.60	18.60	400	-0.30	1.59
TCID	Telkom Indonesia (Persero) Tbk PT	0.1600	0.1600	0.1600	7.3K	-0.0100	5.88
TCJ	TITAN CEMENT INTL. S.A.	37.40	37.40	37.40	10	0.00	0.00
TCM	SIAM CEMENT UNSP.ADS/1	4.960	4.860	4.860	0	-0.100	2.02
TCM1	The Siam Cement Public Company Limited	5.550	5.550	5.550	60	-0.050	0.89
TCO0	TESCO PLC LS-0633333	4.920	4.920	4.920	877	0.000	0.00
TCO2	TESCO PLC ADR/1 LS-05	14.30	14.30	14.30	3	-0.20	1.38
TCS	Axon Enterprise Inc.	644.4	631.0	644.4	23	2.2	0.34
TCU	TC Unterhaltungselektronik AG	0.4900	0.4900	0.4900	500	0.0000	0.00
TCW	Tokyu Construction Co. Ltd	6.550	6.500	6.550	1.2K	0.150	2.34
TCX	Tubacex S.A	3.715	3.670	3.715	18	0.020	0.54
TCZ	Tim S.A. ADR	17.70	17.60	17.70	0	0.00	NaN
TD5A	Tandem Diabetes Care Inc	10.61	10.61	10.61	324	0.61	6.10
TD8	TRIAD GRP PLC LS-01	3.600	3.600	3.600	10	0.000	0.00
TD9	Tidewater Inc	51.22	50.88	51.22	20	0.24	0.47
TDB	The Toronto-Dominion Bank	64.36	63.85	64.36	10	2.17	3.49
TDI	Takara Leben Co. Ltd	2.220	2.220	2.220	190	0.000	0.00
TDJ	Tanaka Co.Ltd	4.600	4.600	4.600	10	-0.040	0.86
TDK	TDK Corporation	11.02	11.02	11.02	250	-0.14	1.21
TDKA	TDK Corporation	10.10	10.10	10.10	400	-0.70	6.48
TE1	Bio-Techne Corporation	45.80	45.80	45.80	80	-0.40	0.87
TE5	Terranet AB	0.0058	0.0058	0.0058	0	0.0000	NaN
TE7	Tenable Holdings Inc	26.20	26.06	26.18	140	-0.15	0.57
TE8A	TEMENOS AG UNSP.ADR/1	74.00	74.00	74.00	0	-0.50	0.67
TE8N	Temenos AG	75.40	74.55	74.55	0	0.00	NaN
TEC	Toshiba Tec Corporation Sponsored ADR	8.100	8.100	8.100	0	0.000	NaN
TECA	Toshiba Tec Corporation	16.00	16.00	16.00	200	-0.50	3.03
TED	TerrAscend Corp	0.9350	0.9350	0.9350	200	0.0700	8.09
TEG	TAG Immobilien AG	15.13	15.13	15.13	1	-0.39	2.51
TEG0	TAG IMMOBILIEN ADR 1/2	6.950	6.950	6.950	100	0.000	0.00
TEKB	Teck Resources Ltd Class B	29.36	28.95	29.31	500	0.14	0.48
TEL1	Sihuan Pharmaceutical Holdings Group	0.1530	0.1530	0.1530	0	0.0000	NaN
TEN	Tecan Group AG	185.0	185.0	185.0	0	0.0	NaN
TEO	Telecom Argentina S.A	7.600	7.600	7.600	360	0.050	0.66
TEQ	Telenor ASA	14.36	14.20	14.36	141	0.16	1.13
TEQA	TELENOR ASA SP.ADR/ O.N.	13.90	13.90	13.90	410	0.10	0.72
TEV	Teva Pharmaceutical Industries Limited	15.90	15.55	15.55	1.5K	-0.10	0.64
TEX	Castellum AB	10.05	10.05	10.05	0	0.00	NaN
TEY	Teradyne Inc	99.77	99.65	99.77	46	-3.93	3.79
TEZ	Tessenderlo Group NV	25.90	25.80	25.80	500	0.20	0.78
TF2	Takara Bio Inc	5.100	5.000	5.000	2	0.020	0.40
TF7A	Tyson Foods Inc	48.21	48.21	48.21	0	0.99	2.09
TF8	MARYGOLD COMP. DL-001	0.6500	0.6500	0.6500	0	-0.0050	0.76
TFBF	Kasikornbank Public Company Limited	4.620	4.360	4.620	4	0.260	5.96
TFE1	Teuton Resources Corp	0.6050	0.6050	0.6050	9.6K	-0.0450	6.92
TFHD	THC Biomed Intl Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
TG1N	ARMATA PHARMACEUT.	2.040	2.040	2.040	2.8K	-0.140	6.42
TG40	Oxurion NV	0.0150	0.0150	0.0150	0	0.0000	NaN
TG5	TG5	0.0255	0.0255	0.0255	2	0.0000	NaN
TG50	LANTHANEIN RESOURCES LTD.	0.0285	0.0285	0.0285	0	-0.0007	2.40
TG9	Cleanaway Waste Management Limited	1.433	1.433	1.433	100	-0.027	1.85
TGBT	VanEck Vectors ETFs N.V. - VanEck	12.40	12.40	12.40	0	-0.02	0.16
TGC	TGS ASA	6.450	6.450	6.450	51	0.110	1.74
TGC0	TGS ASA SP.ADR/1	6.350	6.250	6.350	500	0.050	0.79
TGE	Mobilezone Holding AG	15.66	15.66	15.66	0	0.00	NaN
TGE1	Mobilezone Holding AG	11.52	11.46	11.46	0	0.00	NaN
TGHN	Logwin AG	266.0	264.0	266.0	21	2.0	0.76
TGI	TETRA Technologies Inc	3.960	3.940	3.940	4.1K	-0.040	1.01
TGNA	Transgene SA	1.305	1.115	1.240	47K	0.130	11.71
TGO	Trigano S.A	150.8	150.8	150.8	20	-1.2	0.79
TGP	Azarga Metals Corp.	0.0305	0.0305	0.0305	0	0.0000	NaN
TGR	Yum! Brands Inc	124.8	124.8	124.8	0	0.5	0.36
TGT	11880 Solutions AG	0.7050	0.7050	0.7050	200	0.0300	4.44
TGX	Talga Group Ltd	0.2795	0.2795	0.2795	20K	-0.0010	0.36
TH1	TTEC Holdings Inc	3.200	3.200	3.200	500	0.060	1.91
TH2P	THALASSA HLDG.NEW DL-01	0.1910	0.1910	0.1910	0	0.0000	0.00
TH3B	PCCW Limited	0.5580	0.5580	0.5580	2.4K	-0.0055	0.98
TH3C	PCCW LTD ADR/10 HD-25	5.450	5.450	5.450	140	-0.050	0.91
TH92	EMBRACER GROUP AB B O.N.	7.682	7.552	7.682	196	0.120	1.59
TH93	TH93	7.650	7.600	7.650	0	0.000	NaN
THAF	Thai Airways International Public	0.3500	0.3259	0.3259	200	0.0000	NaN
THC1	Tenet Healthcare Corporation	156.0	156.0	156.0	18	0.0	0.00
THL	Tabcorp Holdings Ltd	0.5400	0.5400	0.5400	0	0.0050	0.93
THM	Taylor Morn Home	57.00	57.00	57.00	75	0.00	0.00
THYG	Thai Union Group Public Company Limited	0.3060	0.3060	0.3060	996	0.0000	0.00
TI2	Sato Shoji Corp.	9.691	9.691	9.691	0	0.000	NaN
TI9	TRANSCONTL RLTY INV.DL-01	38.60	38.60	38.60	0	0.60	1.58
TIA	Tianjin Capital Environmental Protection	0.4100	0.4100	0.4100	1.8K	-0.0080	1.91
TIB	TECHTRONIC INDS ADR/5	53.50	53.50	53.50	0	-1.00	1.83
TIB1	Techtronic Industries Company Limited	10.83	10.60	10.60	200	-0.22	1.99
TIE	Taiheiyo Cement Corporation	23.00	23.00	23.00	40	0.40	1.77
TIH1	PT TIMAH Tbk	0.0430	0.0430	0.0430	3.9K	0.0010	2.38
TII	Texas Instruments Incorporated	173.0	172.1	172.7	53	-1.4	0.79
TII0	Texas Instruments Inc. ADR	13.40	13.30	13.40	0	0.00	NaN
TIJ	Teijin Limited	7.300	7.300	7.300	150	0.050	0.69
TIMA	ZEAL Network SE	45.70	45.70	45.70	11	0.90	2.01
TION	TION RENEWABLES AG	0.8050	0.7850	0.7850	363.7K	-0.0150	1.88
TIQ	TISCALI SPA	0.1206	0.1206	0.1206	54K	-0.0052	4.13
TIS0	Tiscon AG	2.480	2.480	2.480	0	0.000	NaN
TIUP	Lyxor US TIPS DR UCITS D-USD	99.88	99.55	99.67	0	-0.06	0.06
TIV	Thor Industries Inc	92.98	92.98	92.98	150	-0.70	0.75
TIW	Tin Inn Holding AG	10.10	10.10	10.10	0	0.00	NaN
TJ30	New Murchison Gold Ltd	0.0055	0.0055	0.0055	0	0.0000	NaN
TJC	Tongda Group Holdings Limited	0.0120	0.0100	0.0100	0	0.0000	0.00
TJH7	Tie Holding NV	0.9350	0.9350	0.9350	21.3K	0.0000	0.00
TJI	GCL NEW ENERGY HD-0832	0.0815	0.0739	0.0815	5K	0.0069	9.25
TJN	Tianjin Development Holdings Limited	0.2980	0.2980	0.2980	4.5K	-0.0040	1.32
TJS	LIXIL Corporation	11.00	11.00	11.00	95	0.10	0.92
TJS0	Lixil Corporation - Unsponsored ADR	20.40	20.40	20.40	0	0.00	NaN
TJV	SOUTH.SECS INTL SECS	0.0040	0.0040	0.0040	0	0.0000	0.00
TJW	Scientific Games Corporation	77.50	77.50	77.50	80	-0.50	0.64
TJW0	Light & Wonder Inc.	77.00	77.00	77.00	0	0.00	NaN
TJX	The TJX Companies Inc	116.9	116.2	116.4	102	-0.2	0.14
TJX0	The TJX Companies, Inc. Canadian	14.70	14.70	14.70	0	0.00	NaN
TK2A	Thurgauer Kantonalbank	156.0	156.0	156.0	0	0.0	NaN
TK41	Tsakos Energy Navigation Limited	19.42	19.26	19.42	2.1K	0.72	3.85
TK6	Global Compliance Applications Corp.	0.0005	0.0005	0.0005	0	0.0000	NaN
TK9	Tokmanni Group Oyj	9.195	9.195	9.195	5	0.060	0.66
TKA	thyssenkrupp AG	9.220	8.982	9.156	16.5K	0.106	1.17
TKA1	thyssenkrupp AG	9.100	8.900	9.100	400	0.200	2.25
TKD	Takeda Pharmaceutical Company Limited	25.83	25.71	25.83	150	0.54	2.14
TKDA	Takeda Pharmaceutical Company Limited	12.60	12.60	12.60	1K	0.00	0.00
TKE	Take-Two Interactive Software Inc	200.6	200.0	200.0	31	0.3	0.13
TKH	The Timken Company	65.50	65.50	65.50	83	-1.00	1.50
TKK	TAISEI CORP. ADR/ 1/4	13.40	13.40	13.40	500	-0.10	0.74
TKK1	Taisei Corporation	57.50	57.50	57.50	300	-0.50	0.86
TKM	Takashimaya Company Limited	7.600	7.600	7.600	0	0.100	1.33
TKPL	TALKPOOL AG SF-05	1.230	1.200	1.230	500	0.030	2.50
TKT	TOHOKU EL. PWR CO.	6.600	6.600	6.600	1.3K	0.050	0.76
TKY	Tokyo Electron Limited	116.5	116.5	116.5	46	-2.6	2.18
TKY0	TOKYO ELECTRON ADR 1/4/ON	57.00	57.00	57.00	5	-0.50	0.87
TL0	Tesla Inc	288.1	284.9	285.2	1.2K	0.6	0.19
TL01	TESLA INC. CDR DL-001	18.15	18.15	18.15	25	-0.70	3.71
TL5	TIDEW. MIDS.+INFRASTR.LTD	0.1330	0.1330	0.1330	22.9K	0.0040	3.10
TL6	TIANJIN JIN.PUB.U.H YC-10	0.0185	0.0175	0.0175	0	-0.0005	2.78
TLA	Maven Brands Inc.	0.0005	0.0005	0.0005	0	0.0000	NaN
TLD	Tinka Resources Limited	0.0290	0.0290	0.0290	880	-0.0080	21.62
TLFP	DZS Inc	0.0800	0.0800	0.0800	0	0.0000	0.00
TLIK	TELES Informationstechnologien AG	0.1500	0.1500	0.1500	12.3K	-0.0010	0.66
TLJ	China Tian Lun Gas Holdings Limited	0.5200	0.5200	0.5200	2.5K	-0.0300	5.45
TLK	Toll Brothers Inc	117.9	117.9	117.9	86	-1.0	0.80
TLLB	Trelleborg AB (publ)	32.98	32.98	32.98	2	0.11	0.33
TLS	Telia Company AB (publ)	3.173	3.173	3.173	2K	0.023	0.73
TLSG	TELIA CO AB ADR/2 SK 320	6.250	6.250	6.250	5	0.050	0.81
TLV	Grupo Televisa S.A.B.	2.300	2.300	2.300	1.1K	0.000	0.00
TLV1	GRUPO TELEVISA CPO ALD	0.4580	0.4580	0.4580	500	0.0020	0.44
TLW0	Timeless Resources Holdings Corp.	0.0300	0.0265	0.0300	0	0.0000	NaN
TLX	Talanx AG	117.3	115.0	116.5	395	-1.8	1.52
TLXC	Talanx AG	59.50	59.50	59.50	0	0.00	NaN
TLY	Tate & Lyle plc	6.375	6.375	6.375	0	0.000	NaN
TLYB	TATE +LYLE LS-2916666667	6.185	6.185	6.185	514	-0.045	0.72
TM2	Sydbank A/S	64.75	64.75	64.75	10	-1.20	1.82
TM4C	THEME INTL HLDGS HD-0025	0.0865	0.0865	0.0865	48.6K	-0.0050	5.46
TM5	T-Mobile US Inc	214.2	214.1	214.2	21	0.8	0.35
TM9	NorAm Drilling AS	2.335	2.285	2.335	10	-0.010	0.43
TMD	Titanium Corporation Inc.	0.5740	0.5740	0.5740	0	0.0000	NaN
TMD0	CVW CLEANTECH INC.	0.5900	0.5900	0.5900	0	-0.0050	0.84
TMI	Trend Micro Incorporated	45.40	45.40	45.40	70	0.60	1.34
TMJ	Globe Life Inc	118.0	118.0	118.0	146	-1.0	0.84
TMLF	TMBThanachart Bank Public	0.0370	0.0370	0.0370	1	-0.0010	2.63
TMP0	Stamper Oil & Gas Corp. R	0.0626	0.0626	0.0626	0	0.0000	NaN
TMR0	TOMRA SYSTEMS ADR/1 NK 1	12.70	12.70	12.70	188	-0.10	0.78
TMRA	TOMRA SYSTEMS ASA NK-50	12.97	12.77	12.77	650	-0.32	2.44
TMSA	TRANSATLANTIC MINING CORP	0.0525	0.0525	0.0525	15K	0.0125	31.25
TMU	TERTIARY MINERALS - Frankfurt Stock	0.0005	0.0005	0.0005	600K	0.0000	0.00
TMV	TeamViewer AG	10.27	9.45	10.18	15.2K	1.12	12.36
TMV1	TEAMVIEWER USP ADR 2/1 ON	4.600	4.600	4.600	100	0.220	5.02
TN1	Tennant Company	69.50	69.50	69.50	19	-1.00	1.42
TN2	Technogym S.p.A.	14.93	14.86	14.93	1	0.00	NaN
TN3	TRINET GROUP INC	61.00	61.00	61.00	500	1.00	1.67
TN8	Thermo Fisher Scientific Inc	424.9	418.1	424.9	1	4.0	0.95
TN80	Thermo Fisher Scientific Inc.	10.80	10.70	10.80	0	0.00	NaN
TNE2	Telefónica S.A	4.500	4.500	4.500	4.5K	0.000	0.00
TNE5	Telefónica S.A	4.594	4.573	4.587	3.5K	0.002	0.04
TNG	Tong Ren Tang Technologies Co. Ltd	0.5200	0.5150	0.5150	25	-0.0100	1.90
TNIE	tonies SE	8.080	7.250	7.540	6.1K	-0.040	0.53
TNM2	Technicolor SA	0.1324	0.1324	0.1324	430	0.0002	0.15
TNR	Tribune Resources Limited	2.780	2.720	2.780	500	0.120	4.51
TNTC	PostNL NV	0.9675	0.9610	0.9610	5.3K	-0.0020	0.21
TNU	GETLINK ADR EO-40	31.40	31.40	31.40	0	0.00	0.00
TNU3	Getlink SE	16.19	16.09	16.09	500	-0.09	0.56
TNW	TNR Gold Corp	0.0485	0.0485	0.0485	10K	-0.0005	1.02
TNY1	CHINA MERCH. LAND HD -01	0.0310	0.0310	0.0310	900	-0.0020	6.06
TO1	Collective Metals Inc.	0.0398	0.0398	0.0398	0	0.0000	NaN
TO2	Toro Co	68.36	68.36	68.36	100	-0.66	0.96
TO3	STRATHMORE PLUS URANIUM	0.1362	0.1362	0.1362	952	-0.0060	4.22
TO5	Toyo Ink SC Holdings Co. Ltd	17.40	17.40	17.40	55	-0.20	1.14
TO7	Toyobo Co. Ltd	6.300	6.300	6.300	30	0.100	1.61
TO91	TOKAI TOKYO FINL HLDG.INC	3.260	3.260	3.260	13	-0.060	1.81
TOA	Shibaura Machine Co.Ltd	24.40	24.40	24.40	275	0.20	0.83
TOC	Thomson Reuters Corporation	151.1	151.1	151.1	111	-1.1	0.72
TOCB	Thomson Reuters Corp	151.9	151.9	151.9	0	0.0	NaN
TOG	Tokyo Gas Co.Ltd	33.20	33.20	33.20	200	0.60	1.84
TOH	Toho Co. Ltd	55.00	55.00	55.00	0	1.00	1.85
TOJ	Transocean Ltd.	2.600	2.600	2.600	0	0.000	NaN
TOM	Toyota Motor Corporation	16.78	16.55	16.55	1.3K	0.00	0.02
TOM0	Toyota Motor Corporation	6.350	6.350	6.350	0	0.000	NaN
TOMA	Toyota Motor Corporation	165.0	165.0	165.0	10	0.0	0.00
TON	Toho Holdings Co. Ltd	31.60	31.60	31.60	300	0.00	0.00
TOR1	Toray Industries Inc	5.660	5.660	5.660	250	-0.114	1.97
TOS	Tosoh Corporation	13.40	13.40	13.40	102	0.00	0.00
TOTA	TotalEnergies SE	54.00	53.00	54.00	150	1.50	2.86
TOTB	TotalEnergies SE	54.01	53.46	53.49	1.6K	0.17	0.32
TOV0	TIER ONE SILVER INC.	0.0512	0.0512	0.0512	3K	0.0030	6.22
TOW	Tower Semiconductor Ltd	49.45	49.45	49.45	30	-1.85	3.61
TOX	TOUAX INH. EO 8	4.810	4.810	4.810	3K	-0.160	3.22
TOY	Toyo Corporation	9.150	9.150	9.150	0	0.000	NaN
TP21	TETHYS PETROLEUM LTD	0.3600	0.3600	0.3600	900	0.0060	1.69
TP3	THRACE PLA.H.+C.NAM.EO-66	3.875	3.875	3.875	10	-0.035	0.90
TP7	RENCO HOLDINGS GRP HD-10	0.0005	0.0005	0.0005	0	0.0000	0.00
TPA1	Orange Polska S.A	2.146	2.146	2.146	12.3K	-0.008	0.37
TPC1	JERSEY OIL+GAS PLC LS-01	1.350	1.290	1.350	1.1K	0.060	4.65
TPD	Tempur Sealy International Inc	70.50	70.50	70.50	7	-1.00	1.40
TPE	PVA TePla AG	26.98	26.40	26.52	259	-0.24	0.90
TPG	The Platform Group AG	9.900	9.780	9.900	0	0.000	NaN
TPIG	IRPC Public Company Limited	0.0220	0.0220	0.0220	5K	0.0000	0.00
TPO	Tokyo Electric Power Company Holdings	4.377	4.358	4.358	340	0.129	3.05
TPT	Teck Resources Limited	31.00	28.40	31.00	279	2.20	7.64
TPW	Trupanion Inc	39.26	39.11	39.26	2	0.10	0.26
TPX	Toppan Inc	22.00	22.00	22.00	1	-0.20	0.90
TPY1	Tipco Asphalt Public Company Limited	0.3460	0.3460	0.3460	990	-0.0040	1.14
TQ2	Toyo Kanetsu K.K	25.20	25.20	25.20	100	-0.20	0.79
TQ4	FANDIFI TECHNOLOGY CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
TQ80	Theratechnologies Inc.	2.700	2.680	2.700	0	0.000	NaN
TQB	IMMUNOPRECISE ANTIBOD.	1.980	1.980	1.980	986	0.010	0.51
TQI	Telecom Italia S.p.A	0.4213	0.4119	0.4210	219K	0.0141	3.47
TQI1	TELECOM ITAL.RISP. ADR/10	4.480	4.480	4.480	200	0.000	0.00
TQIA	TELECOM ITALIA ADR 1	4.040	4.040	4.040	300	-0.100	2.42
TQIR	Telecom Italia S.p.A	0.4594	0.4594	0.4594	762	0.0038	0.83
TQK	The Wendy's Company	8.996	8.996	8.996	0	0.048	0.54
TQN	Toyo Seikan Group Holdings Ltd	21.00	21.00	21.00	48	0.20	0.96
TQR	Beijing Tong Ren Tang Chinese Medicine	0.9950	0.9950	0.9950	1K	-0.0050	0.50
TQW	Tullow Oil plc	0.1230	0.1224	0.1230	100K	-0.0002	0.16
TQZA	TECH.OLYMPIC NA EO 5	2.540	2.540	2.540	10	-0.010	0.39
TR1	T. Rowe Price Group Inc	91.16	91.16	91.16	50	-1.57	1.69
TR3	VANADIUM RESOURCES LTD	0.0110	0.0110	0.0110	1K	0.0000	0.00
TR4	Tractor Supply Company	51.19	51.19	51.19	55	-1.50	2.85
TR61	TMM REAL EST.DEV.GDR S 1	0.2100	0.1470	0.2100	830	0.0630	42.86
TR8	TRANSCAT INC. DL-50	71.00	71.00	71.00	50	-1.00	1.39
TR9	OTRS AG	18.90	18.90	18.90	0	0.00	0.00
TRC	Nexgold Mining Corp	0.5150	0.5150	0.5150	0	0.0000	NaN
TRC1	Treasury Metals Inc	0.6850	0.6850	0.6850	0	-0.0100	1.44
TRD1	Invesco US Treasury Bond 0-1 Year Ucits	34.82	34.82	34.82	0	-0.14	0.41
TRD3	Invesco Us Treasury Bond 1-3 Year Ucits	33.31	33.31	33.31	0	-0.13	0.38
TRD7	Invesco Us Treasury Bond 3-7 Year Ucits	32.85	32.85	32.85	0	-0.13	0.41
TRDE	Invesco Us Treasury Bond 7-10 Year Ucits	31.40	31.40	31.40	0	-0.05	0.16
TRDS	Invesco Us Treasury Bond Ucits ETF	31.10	31.10	31.10	0	-0.19	0.60
TRDX	Invesco US Treasury Bond 7-10 Year UCITS	30.76	30.76	30.76	0	-0.16	0.52
TRET	VanEck Vectors ETFs N.V. - VanEck	37.66	37.66	37.66	0	-0.10	0.26
TRG0	TRX GOLD CORP.	0.2860	0.2860	0.2860	1.5K	-0.0160	5.30
TRL	DaVita Inc	118.0	116.8	118.0	12	2.2	1.86
TRR	Trex Company Inc	52.10	51.92	51.92	138	-0.10	0.19
TRS	TC Energy Corporation	44.23	44.23	44.23	10	0.20	0.44
TRVC	Citigroup Inc	82.94	82.24	82.94	153	0.41	0.50
TRY	Barings BDC Inc	8.505	8.505	8.505	200	0.200	2.41
TS6	Teleste Corporation	3.930	3.930	3.930	2.5K	-0.080	2.00
TS8A	DLH HOLDINGS CORP.DL-001	4.680	4.680	4.680	47	-0.020	0.43
TSA	ACI Worldwide Inc	41.80	41.80	41.80	11	0.00	0.00
TSB	Tsubakimoto Chain Co	12.50	12.50	12.50	200	-0.20	1.57
TSFA	Taiwan Semiconductor Manufacturing	198.0	196.2	196.6	1.4K	-0.2	0.10
TSI	Tsingtao Brewery Company Limited	5.630	5.490	5.555	1.7K	0.060	1.09
TSI0	TSINGTAO BREWE. H ADR/5	27.20	27.20	27.20	9	0.40	1.49
TSN	Alina Holdings PLC	0.0705	0.0600	0.0600	0	0.0000	NaN
TSPA	TELEFONICA BRASIL ADR 1	10.40	10.40	10.40	400	-0.20	1.89
TSQ	transcosmos inc	20.40	20.40	20.40	240	-0.20	0.97
TSS	InnoTec TSS AG	7.400	7.150	7.400	1.7K	0.100	1.37
TSWE	VanEck Sustainable World Equal Weight	34.42	34.42	34.42	0	-0.44	1.26
TT1	TTM Technologies Inc	37.40	37.40	37.40	40	-2.20	5.56
TT4	Trustmark Corporation	34.20	34.20	34.20	1	0.00	0.00
TT6	Tetra Tech Inc	31.20	31.00	31.20	57	0.00	0.00
TT8	The Trade Desk Inc	46.59	46.17	46.48	108	-0.25	0.53
TTA	Trinity Industries Inc	24.00	24.00	24.00	264	-0.40	1.64
TTEB	TietoEVRY Oyj	15.96	15.96	15.96	80	-0.02	0.13
TTG	THORNEY TECHS LTD	0.0610	0.0610	0.0610	0	0.0000	0.00
TTK	Takkt AG	4.880	4.805	4.805	6K	0.045	0.95
TTO	TTL Beteiligungs- und Grundbesitz-AG	0.2200	0.2200	0.2200	5K	0.0370	20.22
TTPX	Amundi Index Solutions - Amundi Japan	458.5	457.4	457.4	0	4.1	0.90
TTR1	technotrans SE	25.90	25.90	25.90	150	0.30	1.17
TTU	NGE Capital Ltd	0.6500	0.6500	0.6500	0	-0.0100	1.52
TTX	Theralase Technologies Inc	0.1180	0.1180	0.1180	400	-0.0050	4.07
TU0	Thule Group AB (publ)	23.90	23.90	23.90	1	-0.34	1.40
TU1	TUBOS REUNIDOS A EO -02	0.4970	0.4960	0.4970	9.5K	0.0010	0.20
TU5A	TURK HA.YO.UNS.ADR 10 TN1	73.00	66.50	73.00	7	9.50	14.96
TU9	Transurban Group	8.025	8.025	8.025	15	0.000	0.00
TUC	Tudor Gold Corp.	0.3300	0.3300	0.3300	0	0.0000	NaN
TUF	Thai Union Group PCL DRC	0.3300	0.3100	0.3300	4.1K	0.0300	10.00
TUI1	TUI AG	8.766	8.630	8.720	11.1K	-0.004	0.05
TUL1	Turkcell Iletisim Hizmetleri A.S	4.960	4.960	4.960	1.1K	-0.040	0.80
TUO	Terumo Corporation	15.40	15.40	15.40	50	-0.10	0.65
TUO0	Terumo Corporation Unsponsored ADR	14.50	14.50	14.50	0	0.00	NaN
TUQ1	Tucows Inc	15.40	15.40	15.40	100	-0.40	2.53
TUR	Turbon AG	1.970	1.890	1.910	3K	0.010	0.53
TUS	TUAN SING HLDGS-LOC.SD-01	0.1660	0.1660	0.1660	34	0.0030	1.84
TUU	Solartron Public Company Limited	0.0070	0.0055	0.0070	0	0.0000	NaN
TUUF	Solartron Public Company Limited	0.0055	0.0055	0.0055	14K	0.0000	0.00
TUY	Kingsmen Resources Ltd.	0.7250	0.6650	0.7250	2K	0.0000	NaN
TV3	Tocvan Ventures Corp	0.5660	0.5600	0.5660	15K	0.0100	1.80
TV92	TREVI-FIN. INDUSTR.	0.4615	0.4615	0.4615	15.6K	0.0045	0.98
TVJ	TSUKADA GLOBAL HLDGS INC.	4.160	4.160	4.160	0	-0.040	0.95
TVL	TravelSky Technology Limited	1.170	1.170	1.170	44	-0.010	0.85
TVTB	Thai Vegetable Oil PCL	0.6350	0.6350	0.6350	7.1K	-0.0100	1.55
TW1	Tenaris S.A	30.60	30.60	30.60	100	0.00	0.00
TW10	TENARIS S.A. DL 1	15.43	15.43	15.43	625	-0.10	0.64
TW4A	Ependion AB	11.58	11.58	11.58	0	0.00	NaN
TWA	TOWA Corporation	9.850	9.850	9.850	42	-0.450	4.37
TWF	TWF	41.62	41.55	41.62	112	-0.42	0.99
TWH	Twilio Inc	89.22	89.22	89.22	10	-2.63	2.86
TWL	Simpson Manufacturing Co. Inc	162.7	162.2	162.6	8	-0.1	0.06
TWN	Twin Disc Incorporated	10.70	10.60	10.70	100	0.00	0.00
TWSA	TKH Group N.V	34.54	34.54	34.54	500	-0.66	1.88
TWW	Taylor Wimpey plc	1.120	1.120	1.120	1K	0.000	0.00
TWY	Alibaba Health Information	0.6354	0.6314	0.6314	1.5K	0.0342	5.73
TWYA	ALIB.HL.INF.TEC.UNSP.ADR	12.50	12.50	12.50	10	0.90	7.76
TWZ	Trican Well Service Ltd	3.600	3.600	3.600	70	-0.040	1.10
TX0	Gold Terra Resource Corp	0.0250	0.0250	0.0250	40K	0.0025	11.11
TX3A	Airports of Thailand Public	0.9050	0.9050	0.9050	496	-0.0100	1.09
TXC2	Teixeira Duarte S.A	0.4010	0.4010	0.4010	8.5K	0.0020	0.50
TXE	TXT e-solutions S.p.A	29.65	29.65	29.65	501	-0.40	1.33
TXG	Terex Corporation	41.97	41.87	41.97	75	-0.96	2.24
TXM1	Travelzoo	8.490	8.240	8.490	177	-0.110	1.28
TXT	Textron Inc	68.04	68.04	68.04	40	-0.54	0.79
TXW	Texwinca Holdings Limited	0.0775	0.0775	0.0775	0	-0.0205	20.92
TY2B	Citycon Oyj	3.550	3.550	3.550	600	-0.038	1.06
TY7	Toyota Boshoku Corporation	13.70	13.70	13.70	200	-0.50	3.52
TYC1	Taiyo Yuden Co. Ltd	17.20	17.20	17.20	20	-0.40	2.27
TYG	Tingyi (Cayman Islands) Holding Corp	1.200	1.190	1.200	1K	0.000	0.00
TYIA	Johnson Controls International PLC	90.40	90.40	90.40	21	-1.88	2.04
TYP	Tyler Technologies Inc	476.3	473.8	473.8	8	-5.1	1.06
TYR	Toyo Tire Corporation	21.80	21.60	21.80	125	0.00	NaN
TYU2	Truly International Holdings Limited	0.1310	0.1230	0.1230	10K	0.0000	0.00
TYZ	Teledyne Technologies Incorporated	456.5	455.3	456.5	130	-1.0	0.22
TZ0	JINMAO PROPERTY SERVICES	0.3420	0.3325	0.3325	24	0.0030	0.91
TZ1	TransAlta Corporation	10.39	10.39	10.39	0	-0.30	2.81
TZ3	Tootsie Roll Industries Inc	33.80	33.80	33.80	158	-0.40	1.17
TZ4	Titan International Inc	7.450	7.450	7.450	140	-0.150	1.97
TZ6	T&D Holdings Inc	22.40	22.40	22.40	450	0.60	2.75
TZ7	Toho Co. Ltd	19.80	19.80	19.80	10	-0.60	2.94
TZ8	Iren SpA	2.556	2.532	2.556	200	-0.006	0.23
TZ9	MOVINN AS DK -040	0.2520	0.2520	0.2520	0	-0.0280	10.00
TZL1	Telkom SA SOC Limited	2.420	2.420	2.420	45	0.020	0.83
TZO	Tsodilo Resources Limited	0.0770	0.0770	0.0770	15.5K	0.0100	14.93
TZU	Trigon Metals Inc.	0.1440	0.1440	0.1440	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.97
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,280	-250	1.2
DJI	45,296	-92	0.2
SP500	6,416	-42	0.6
DAX	23,902	-138	0.6
BDI	1,200	49	4.3
HSI	25,497	79	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES