EODData

MEMBERSHIP REGISTER LOG IN

FRA, 29X2: MONGOLIAN MINING CRP.REGS

05 Sep 2025
LAST:

1.030

CHANGE:
 0.04		OPEN:
1.030		HIGH:
1.030		ASK:
0.000		VOLUME:
18K
CHG(%):
3.74		PREV:
1.070		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.0301.0301.0301.03018K
04 Sep 251.0501.0701.0501.07018K
03 Sep 251.1601.1701.1601.17018K
02 Sep 251.1601.1701.1501.15018K
01 Sep 250.9550.9700.9550.9702.3K
29 Aug 250.9300.9350.9300.9352.3K
28 Aug 250.9050.9150.9050.9152.3K
27 Aug 250.9300.9550.9300.9552.3K
26 Aug 250.9700.9750.9700.9752.3K
25 Aug 250.8900.9050.8900.9052.3K

COMPANY PROFILE

Name:MONGOLIAN MINING CRP.REGS
About:Mongolian Mining Corporation engages in mining, processing, transporting, and selling coking coal products in China. The company owns and operates the Ukhaa Khudag and the Baruun Naran open-pit coking coal mines located in South Gobi province of Mongolia. It is also involved in the railway project management, airport operation and management, water exploration and supply management, and power supply project management activities; exploration and development of coal mine; and trading of coal and machinery equipment. The company was incorporated in 2010 and is based in Ulaanbaatar, Mongolia.
Sector:Basic Materials
Address:Central Tower, Ulaanbaatar, Mongolia, 14200
Website:https://www.mmc.mn/en
ISIN:KYG6264V1361

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.57
Price to Book:1.15
Price to Sales:1.43
EBITDA:316.02M
Shares:1.039B
Market Cap:1.071B

TECHNICAL INDICATORS

MA5:1.08
MA10:1.01
MA20:0.94
MA50:0.85
MA100:0.77
MA200:0.78
STO9:45.10
STO14:60.00
RSI14:64.57
WPR14:-40.00
MTM14:0.21
ROC14:0.26
ATR:0.05
Week High:1.17
Week Low:0.93
Month High:1.17
Month Low:0.81
Year High:1.22
Year Low:0.51
Volatility:3.80

RECENT SPLITS

Date Ratio
26 Aug 20191-10