FRA, 2WBA End of Day and Historical Stock Data []

01 Sep 2025

LAST: 9.700	CHANGE: 0.05	OPEN: 9.650	HIGH: 9.700	ASK: 0.000	VOLUME: 700
LAST: 9.700	CHG(%): 0.51	PREV: 9.750	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	9.650	9.700	9.650	9.700	700
29 Aug 25	9.600	9.800	9.600	9.750	700
28 Aug 25	9.500	9.550	9.500	9.500	700
27 Aug 25	9.650	9.650	9.400	9.550	700
26 Aug 25	9.850	9.850	9.650	9.700	700
25 Aug 25	9.900	9.950	9.750	9.850	700
22 Aug 25	9.650	9.850	9.650	9.750	700
21 Aug 25	9.650	9.750	9.550	9.750	700
20 Aug 25	9.600	9.600	9.500	9.550	810
19 Aug 25	10.200	10.200	9.600	9.600	810

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700