EODData

FRA, 28T: Topbuild Corp

28 Aug 2025
LAST:

360.0

CHANGE:
 0.00
OPEN:
360.0
HIGH:
360.0
ASK:
0.0
VOLUME:
10
CHG(%):
0.00
PREV:
360.0
LOW:
360.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25360.0360.0360.0360.010
27 Aug 25360.0360.0360.0360.010
26 Aug 25364.0364.0364.0364.010
25 Aug 25366.0366.0366.0366.010
22 Aug 25354.0354.0354.0354.010
21 Aug 25356.0356.0356.0356.010
20 Aug 25366.0366.0366.0366.010
19 Aug 25362.0362.0362.0362.010
18 Aug 25364.0364.0364.0364.010
15 Aug 25370.0370.0370.0370.010

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:360.80
MA10:362.20
MA20:353.27
MA50:320.33
MA100:287.27
MA200:299.20
STO9:50.00
STO14:45.45
RSI14:57.58
WPR14:-54.55
MTM14:10.00
ROC14:0.03
ATR:4.71
Week High:366.00
Week Low:354.00
Month High:372.00
Month Low:317.58
Year High:380.66
Year Low:235.83