FRA, 2KE End of Day and Historical Stock Data []

02 Sep 2025

LAST: 4.060	CHANGE: 0.02	OPEN: 4.140	HIGH: 4.140	ASK: 0.000	VOLUME: 650
LAST: 4.060	CHG(%): 0.49	PREV: 4.100	LOW: 4.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	4.140	4.140	4.060	4.060	650
01 Sep 25	4.080	4.080	4.080	4.080	650
29 Aug 25	4.160	4.160	4.100	4.100	650
28 Aug 25	4.200	4.200	4.200	4.200	650
27 Aug 25	4.200	4.200	4.200	4.200	650
26 Aug 25	4.160	4.160	4.160	4.160	650
25 Aug 25	4.200	4.200	4.200	4.200	650
22 Aug 25	4.100	4.140	4.100	4.140	650
21 Aug 25	3.980	3.980	3.980	3.980	650
20 Aug 25	4.020	4.020	4.020	4.020	650

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.060