FRA, 2DJ End of Day and Historical Stock Data []

26 Aug 2025

LAST: 0.4220	CHANGE: 0.01	OPEN: 0.4040	HIGH: 0.4220	ASK: 0.0000	VOLUME: 113
LAST: 0.4220	CHG(%): 3.43	PREV: 0.4080	LOW: 0.4040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.4040	0.4220	0.4040	0.4220	113
25 Aug 25	0.4080	0.4080	0.4080	0.4080	87
22 Aug 25	0.4120	0.4400	0.4120	0.4400	87
21 Aug 25	0.4160	0.4160	0.4160	0.4160	100
20 Aug 25	0.4160	0.4160	0.4160	0.4160	100
19 Aug 25	0.4100	0.4100	0.4100	0.4100	100
18 Aug 25	0.4040	0.4180	0.4040	0.4180	100
15 Aug 25	0.3920	0.3920	0.3920	0.3920	333
14 Aug 25	0.3880	0.3880	0.3880	0.3880	333
13 Aug 25	0.3800	0.3800	0.3800	0.3800	333

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4220