FRA, 28K1 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 4.283	CHANGE: 0.04	OPEN: 4.283	HIGH: 4.283	ASK: 0.000	VOLUME: 1.3K
LAST: 4.283	CHG(%): 0.85	PREV: 4.247	LOW: 4.283	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	4.283	4.283	4.283	4.283	1.3K
29 Aug 25	4.318	4.352	4.247	4.247	1.3K
28 Aug 25	4.269	4.410	4.269	4.368	900
27 Aug 25	4.500	4.561	4.500	4.561	770
26 Aug 25	4.491	4.500	4.491	4.500	650
25 Aug 25	4.651	4.662	4.630	4.643	26.8K
22 Aug 25	4.661	4.821	4.614	4.659	2.4K
21 Aug 25	4.811	4.851	4.721	4.851	1.3K
20 Aug 25	4.764	4.799	4.553	4.799	6.9K
19 Aug 25	4.962	4.962	4.737	4.780	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.283