FRA, 2PU End of Day and Historical Stock Data []

03 Sep 2025

LAST: 3.925	CHANGE: 0.05	OPEN: 3.925	HIGH: 3.925	ASK: 0.000	VOLUME: 360
LAST: 3.925	CHG(%): 1.08	PREV: 4.150	LOW: 3.925	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	3.925	3.925	3.925	3.925	360
02 Sep 25	4.060	4.105	4.060	4.105	360
01 Sep 25	4.150	4.150	4.150	4.150	360
29 Aug 25	4.090	4.130	4.090	4.130	360
28 Aug 25	4.030	4.030	4.030	4.030	360
27 Aug 25	4.045	4.045	4.045	4.045	360
26 Aug 25	4.115	4.115	4.115	4.115	360
25 Aug 25	4.025	4.025	4.025	4.025	360
22 Aug 25	3.710	3.710	3.710	3.710	360
21 Aug 25	3.735	3.735	3.735	3.735	360

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
01 Mar 2022	1-20
06 Feb 2019	1-10

3.925