FRA, 21Y End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.460	CHANGE: 0.06	OPEN: 3.460	HIGH: 3.460	ASK: 0.000	VOLUME: 0
LAST: 3.460	CHG(%): 1.70	PREV: 3.520	LOW: 3.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.460	3.460	3.460	3.460	0
27 Aug 25	3.520	3.520	3.520	3.520	0
26 Aug 25	3.460	3.460	3.460	3.460	0
25 Aug 25	3.480	3.480	3.480	3.480	0
22 Aug 25	3.440	3.440	3.440	3.440	0
21 Aug 25	3.400	3.400	3.400	3.400	0
20 Aug 25	3.400	3.400	3.380	3.380	1.8K
19 Aug 25	3.420	3.420	3.420	3.420	0
18 Aug 25	3.340	3.340	3.340	3.340	0
15 Aug 25	3.340	3.340	3.340	3.340	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.460