EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2XD: Harmony Merger Corp

04 Sep 2025
LAST:

9.232

CHANGE:
 0.16		OPEN:
9.232		HIGH:
9.232		ASK:
0.000		VOLUME:
21
CHG(%):
1.74		PREV:
9.074		LOW:
9.232		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 259.2329.2329.2329.23221
03 Sep 259.0749.0749.0749.07421
02 Sep 259.3049.3049.3049.30421
01 Sep 259.3269.3269.3269.32621
29 Aug 258.9588.9588.9588.95821
28 Aug 258.9728.9728.9728.97221
27 Aug 258.8308.8308.8308.83021
26 Aug 258.8508.8508.8268.82621
25 Aug 258.6268.6268.6268.6263.6K
22 Aug 258.7688.7688.7688.7683.6K

COMPANY PROFILE

Name:Harmony Merger Corp
About:NextDecade Corporation, an energy company, engages in the construction and development activities related to the liquefaction of natural gas in the United States. The company focuses on the development activities on the Rio Grande liquefied natural gas (LNG) terminal facility located in the Port of Brownsville in southern Texas; and a carbon capture and storage project (CCS project) at the terminal, as well as on other CCS projects with third-party industrial facilities. It is also involved in sale of LNG; and capture and storage of CO2 emissions. The company was founded in 2010 is based in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:1000 Louisiana Street, Houston, TX, United States, 77002
Website:https://www.next-decade.com
ISIN:US65342K1051
LEI:549300XB4GCLNGHFTT48

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.18
MA10:8.99
MA20:8.77
MA50:8.84
MA100:7.83
MA200:7.50
STO9:86.57
STO14:92.80
RSI14:66.42
WPR14:-7.20
MTM14:1.03
ROC14:0.13
ATR:0.18
Week High:9.33
Week Low:8.96
Month High:9.63
Month Low:8.02
Year High:10.22
Year Low:3.80
Volatility:13.97