FRA, 2QK End of Day and Historical Stock Data []

01 Sep 2025

LAST: 27.60	CHANGE: 0.20	OPEN: 27.60	HIGH: 27.60	ASK: 0.00	VOLUME: 34
LAST: 27.60	CHG(%): 0.73	PREV: 27.40	LOW: 27.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	27.60	27.60	27.60	27.60	34
29 Aug 25	28.20	28.20	27.40	27.40	34
28 Aug 25	29.20	29.20	29.20	29.20	34
27 Aug 25	28.80	29.40	28.80	29.40	34
26 Aug 25	28.00	29.40	28.00	29.40	35
25 Aug 25	30.00	30.00	30.00	30.00	571
22 Aug 25	29.60	30.20	29.60	30.00	571
21 Aug 25	29.60	30.80	29.60	30.80	200
20 Aug 25	25.60	29.20	25.60	29.20	200
19 Aug 25	26.80	26.80	26.80	26.80	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.60