FRA, 2272 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.980	CHANGE: 0.04	OPEN: 3.980	HIGH: 3.980	ASK: 0.000	VOLUME: 0
LAST: 3.980	CHG(%): 1.00	PREV: 4.020	LOW: 3.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.980	3.980	3.980	3.980	0
21 Aug 25	4.020	4.020	4.020	4.020	0
20 Aug 25	4.000	4.000	4.000	4.000	0
19 Aug 25	3.960	3.960	3.960	3.960	0
18 Aug 25	4.020	4.020	4.020	4.020	0
15 Aug 25	4.000	4.000	4.000	4.000	0
14 Aug 25	4.080	4.080	4.080	4.080	0
13 Aug 25	4.040	4.040	4.040	4.040	0
12 Aug 25	4.080	4.240	4.080	4.240	500
11 Aug 25	4.000	4.180	4.000	4.180	62

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.980