List of Symbols for Frankfurt Exchange [FRA] Starting with M

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M000	Vertical Aerospace Ltd.	4.380	4.380	4.380	0	0.000	NaN
M04	MGM China Holdings Limited	1.740	1.740	1.740	2.9K	-0.020	1.14
M05	Malibu Boats Inc	33.52	33.52	33.52	18	1.06	3.27
M07	MSA Safety Incorporated	147.0	147.0	147.0	4	2.0	1.38
M09	Mota-Engil SGPS S.A	4.792	4.792	4.792	5.5K	-0.002	0.04
M0G	FIREWEED METALS CORP.	1.554	1.554	1.554	400	0.046	3.05
M0LY	GREENLAND RESOURCES INC.	0.7800	0.7800	0.7800	4.1K	0.0050	0.65
M0V	Minerva S.A.	3.000	3.000	3.000	0	0.000	NaN
M0W	SPORT LISBOA E BENF. EO 5	5.580	5.580	5.580	1	0.300	5.68
M0YN	Mynaric AG	0.1700	0.1700	0.1700	0	0.0000	0.00
M11	First Graphene Ltd	0.0310	0.0260	0.0292	151.5K	0.0002	0.69
M12	M1 Kliniken AG	13.42	13.42	13.42	220	0.12	0.90
M13	VERSES AI Inc	5.120	4.640	4.640	67	0.000	NaN
M130	VERSES AI Inc.	4.750	4.745	4.745	1K	-0.155	3.16
M16	METACON AB B	0.0236	0.0236	0.0236	2K	-0.0006	2.48
M1B	MUSTEK LTD O.N.	0.6100	0.6100	0.6100	0	-0.0050	0.81
M1C1	METALS CREEK RES	0.0025	0.0025	0.0025	16.4K	0.0000	0.00
M1D2	MAX RESOURCE CORP.	0.0546	0.0532	0.0546	9K	-0.0020	3.53
M1H	Mobimo Holding AG	338.0	338.0	338.0	0	0.0	NaN
M1I	MGP Ingredients Inc	25.24	25.02	25.02	50	0.78	3.22
M1L	Maple Leaf Foods Inc	22.20	22.20	22.20	300	0.20	0.91
M1W	Goldquest Mining Corp	0.4180	0.4180	0.4180	250	-0.0180	4.13
M1Z	Nu Holdings Ltd.	12.90	12.49	12.90	2.3K	0.45	3.65
M26	Sparq Systems Inc.	0.4600	0.4600	0.4600	0	0.0000	NaN
M2A	Mesa Air Group Inc.	0.9800	0.9700	0.9800	0	0.0000	NaN
M2G	Norwood Systems Limited	0.0005	0.0005	0.0005	800	0.0000	0.00
M2I2	SIGMAROC PLC LS -01	1.330	1.320	1.320	22	-0.020	1.49
M2K	Mid-America Apartment Communities Inc	124.0	122.2	123.0	30	0.0	0.00
M2L	Mapletree Industrial Trust	1.313	1.313	1.313	1K	-0.001	0.05
M2N	Porto Aviation Group S.p.A.	3.960	3.960	3.960	0	0.000	NaN
M2Q	CARBON STREAMING CORP.	0.3800	0.3800	0.3800	164	0.0000	0.00
M2Z	SEEING MACHINES LTD	0.0320	0.0320	0.0320	1.3K	0.0000	0.00
M36	LEMONSOFT EO 1	7.020	6.840	6.940	357	0.000	0.00
M37R	ETC Group Global Metaverse UCITS ETF	10.02	10.02	10.02	0	0.00	0.00
M3BK	Pyramid AG	0.8520	0.8520	0.8520	5	-0.0060	0.70
M3C	Mitsubishi Chemical Holdings Corporation	4.735	4.722	4.735	2K	0.044	0.94
M3C0	MITSU.CH.GRP ADR/5	23.20	23.20	23.20	0	0.00	0.00
M3D	INDUSTRIE DE NORA	6.660	6.640	6.660	50	0.020	0.30
M3G	Maple Gold Mines Ltd	0.0760	0.0560	0.0760	20K	0.0200	35.71
M3I	Minth Group Limited	3.420	3.360	3.380	8.5K	-0.380	10.11
M3I0	MINTH GRP LTD UNSP.ADR/20	68.00	68.00	68.00	0	-8.00	10.53
M3K0	Mig Holdings S.A.	3.280	3.200	3.200	0	0.000	NaN
M3L	Modern Healthcare Technology	0.0070	0.0070	0.0070	22K	0.0000	0.00
M3N	Man Group plc	1.920	1.920	1.920	0	0.020	1.05
M3P	Medical Properties Trust Inc	3.843	3.717	3.740	3.7K	-0.013	0.33
M3T	CapitaLand Integrated Commercial Trust	1.490	1.490	1.490	1.3K	-0.001	0.04
M3U	Peak Resources Limited	0.1720	0.1720	0.1720	10K	0.0000	0.00
M3V	MeVis Medical Solutions AG	24.60	24.60	24.60	65	0.00	0.00
M3W	OPTER AB	10.45	10.25	10.45	0	0.05	0.48
M3Z	Coltene Holding AG	54.90	53.80	54.90	0	0.00	NaN
M44	Marathon Digital Holdings Inc	13.75	13.60	13.66	400	-0.14	1.03
M45	Teqnion AB	12.84	12.80	12.80	80	0.00	NaN
M46	ALLEIMA AB	6.280	6.280	6.280	240	-0.065	1.02
M4B	China Merchants Bank Co. Ltd	5.250	5.250	5.250	2.1K	-0.050	0.94
M4BB	China Merchants Bank Co., Ltd.	25.40	25.40	25.40	0	0.00	NaN
M4G	Mobile Streams Plc	0.0045	0.0045	0.0045	0	0.0000	NaN
M4HA	METAIR INVTS LTD O.N.	0.2680	0.2680	0.2680	1K	-0.0040	1.47
M4I	Mastercard Inc	509.0	505.7	509.0	18	-0.4	0.08
M4I0	MASTERCARD INC. CDR	22.40	22.40	22.40	1	0.00	0.00
M4K0	Newfoundland Discovery Corp.	0.0520	0.0520	0.0520	0	0.0000	NaN
M4M	Millicom International Cellular S.A	0.0075	0.0075	0.0075	62.5K	0.0005	7.14
M4M1	MILLICOM INTL CELL. DL15	40.60	40.60	40.60	400	-0.40	0.98
M4V	Electric Guitar plc	0.0010	0.0010	0.0010	0	0.0000	NaN
M4ZA	MFA FINANCIAL NEW DL -01	8.582	8.582	8.582	200	-0.008	0.09
M55	MacroGenics Inc	1.457	1.457	1.457	2K	-0.079	5.14
M5B0	Lifeist Wellness Inc.	0.0410	0.0410	0.0410	0	0.0000	NaN
M5C	MCPHERSONS LTD	0.1200	0.1200	0.1200	2K	0.0000	0.00
M5M1	MR. PRICE GROUP RC -025	10.10	10.10	10.10	3	0.25	2.54
M5Q	MADORO METALS CORP.	0.0070	0.0070	0.0070	5K	0.0000	0.00
M5S	Marna Beteiligungen AG	0.7000	0.7000	0.7000	420	0.0000	0.00
M5U	Meitu Inc	1.250	1.250	1.250	1.3K	0.060	5.04
M5V	eHealth Inc	3.334	3.288	3.334	150	0.078	2.40
M5W	BAWAT WATER TECHNOLOGIES	0.0565	0.0565	0.0565	0	0.0115	25.56
M5Z	Manz AG	0.2050	0.2050	0.2050	2.1K	-0.0070	3.30
M6B	Neural Therapeutics Inc. R	0.0170	0.0170	0.0170	0	0.0000	NaN
M6G	The Macerich Company	15.56	15.50	15.50	25	0.13	0.81
M6J	Mega Uranium Ltd	0.1704	0.1696	0.1704	4K	-0.0016	0.93
M6M	Marcus & Millichap Inc	28.20	28.20	28.20	200	0.40	1.44
M6N	Ora Banda Mining Limited	0.3040	0.3030	0.3040	0	0.0000	NaN
M6P	McPhy Energy S.A	0.1066	0.1066	0.1066	0	0.0000	0.00
M6Q	Metso Outotec Oyj	11.05	11.05	11.05	1.1K	-0.09	0.81
M6QB	METSO OUTOTEC UNS.ADR 1/2	5.450	5.450	5.450	400	-0.050	0.91
M6Y	Meyer Burger Technology AG	0.5000	0.5000	0.5000	0	0.0000	NaN
M6Z	MARR S.p.A	9.800	9.800	9.800	300	0.000	0.00
M71	BKV Corporation	19.20	18.90	18.90	0	0.00	NaN
M7K	MISSION GROUP PLC LS -10	0.1710	0.1710	0.1710	0	-0.0230	11.86
M7O	MTI WIRELESS EDGE IS -01	0.4860	0.4860	0.4860	1K	-0.0060	1.22
M7P	INTRED S.P.A.	9.460	9.300	9.300	61	0.060	0.65
M7U	Nynomic AG	11.00	10.65	11.00	100	0.75	7.32
M7X	Meridian Corporation	10.63	10.63	10.63	0	0.00	NaN
M82	ATLAS ARTERIA	2.780	2.780	2.780	18	-0.300	9.74
M83	Middle Island Resources Ltd	0.0070	0.0070	0.0070	16K	0.0010	16.67
M85	Margaret Lake Diamonds Inc.	0.0810	0.0810	0.0810	0	0.0000	NaN
M8E	Montea Comm. VA	67.00	67.00	67.00	10	-1.10	1.62
M8G	Verve Group SE	2.278	2.278	2.278	0	0.028	1.24
M8R	Mirasol Resources Ltd	0.2140	0.2140	0.2140	1K	0.0020	0.94
M8V	Marriott Vacations Worldwide Corporation	66.50	66.50	66.50	100	0.50	0.76
M8W	MediWound Ltd	14.40	14.40	14.40	823	0.20	1.41
M8Y	Mercialys	10.92	10.92	10.92	500	-0.10	0.91
M98	HYDROGRAPH CLEAN POWER	1.440	1.090	1.380	7.5K	0.230	20.00
M9K	LCL Resources Ltd.	0.0015	0.0015	0.0015	0	0.0000	NaN
M9R	ZincX Resources Corp	0.0545	0.0300	0.0500	36K	-0.0010	1.96
M9SA	Market Access - Market Access Rogers	26.62	26.37	26.53	0	0.05	0.17
M9SD	Market Access - Market Access NYSE Arca	178.0	175.0	176.2	0	0.5	0.30
M9SV	Market Access SICAV - Market Access	135.1	134.3	134.3	0	-0.2	0.18
M9X	WhiteHorse Finance Inc	7.300	7.300	7.300	1K	0.000	0.00
MA10	BINECT AG INH O.N.	1.800	1.730	1.800	10	0.000	0.00
MA30	Aumega Metals Ltd.	0.0150	0.0150	0.0150	0	0.0000	NaN
MA6	Marks and Spencer Group plc	4.114	4.114	4.114	278	-0.050	1.20
MA6A	Marks & Spencer Group plc ADR	8.100	8.100	8.100	0	0.000	NaN
MABB	Mitchells & Butlers plc	3.000	2.980	2.980	71	-0.020	0.67
MACV	Ishares III PLC - Blackrock Esg	5.106	5.081	5.081	0	0.001	0.02
MAGR	Ishares III Plc - Blackrock ESG	7.158	7.114	7.120	0	0.011	0.15
MAH0	Mereo BioPharma Group plc	1.470	1.470	1.470	10.3K	0.010	0.68
MAK	Maternus-Kliniken Aktiengesellschaft	1.130	1.130	1.130	1.1K	-0.080	6.61
MAL2	Blue Sky Uranium Corp	0.0294	0.0294	0.0294	44.4K	0.0002	0.68
MAQ	Marriott International Inc	231.1	231.1	231.1	10	1.2	0.50
MAR	MARAVAI LIFESC.HLD.A -01	2.020	1.980	2.020	27	0.040	2.02
MAR0	Marubeni Corporation ADR	190.0	190.0	190.0	0	0.0	NaN
MARA	Marubeni Corporation	19.70	19.59	19.70	553	0.20	1.04
MAS	Melco Resorts & Entertainment Limited	8.500	8.350	8.500	2K	0.050	0.59
MAT	Panasonic Holdings Corporation	8.550	8.500	8.500	0	0.000	NaN
MAT1	Panasonic Corp	8.842	8.810	8.810	3K	-0.076	0.86
MATA	Panasonic Corporation	8.826	8.826	8.826	0	0.000	NaN
MAV	METADVERTISE EO-10	0.0020	0.0020	0.0020	878.2K	-0.0001	4.76
MB01	Scully Royalty Ltd	4.440	4.440	4.440	3	-0.320	6.72
MB8	Moberg Pharma AB	0.6875	0.6875	0.6875	0	0.0000	NaN
MBB	MBB INDUSTRIES	164.6	163.2	164.6	52	-1.8	1.08
MBG	Mercedes-Benz Group AG	54.45	53.17	53.62	1.7K	0.20	0.37
MBH3	Maschinenfabrik Berthold Hermle AG	161.5	159.5	159.5	185	-4.5	2.74
MBI	Mitsubishi Corporation	19.73	19.25	19.73	150	0.73	3.84
MBI0	Mitsubishi Corporation ADR	18.00	18.00	18.00	0	0.00	NaN
MBI1	Mitsubishi Corporation	8.150	8.150	8.150	0	0.000	NaN
MBJ	MBIA Inc	6.950	6.850	6.850	4K	-0.150	2.14
MBK	Merkur PrivatBank KgaA	17.50	17.50	17.50	75	0.00	0.00
MBQ	Mobotix AG	0.5350	0.5350	0.5350	78	-0.0200	3.60
MBU	Compañía de Minas Buenaventura S.A.A	16.10	15.80	16.10	500	0.10	0.63
MBY	The Middleby Corporation	116.0	116.0	116.0	100	1.0	0.87
MCG	Mercury General Corporation	66.00	66.00	66.00	51	-0.50	0.75
MCH1	C.G.E.MICHEL.UNSP.ADR 1/2	15.30	15.30	15.30	91	-0.10	0.65
MCHA	MICHELIN NOM. EO -50	31.15	31.15	31.15	320	-0.30	0.95
MCK	McKesson Corporation	587.2	587.2	587.2	0	0.0	NaN
MCL	Sotherly Hotels Inc	0.5900	0.5900	0.5900	0	0.0100	1.72
MCL0	Sotherly Hotels Inc.	11.60	11.30	11.60	0	0.00	NaN
MCP	Microchip Technology Incorporated	56.78	56.78	56.78	17	-0.61	1.06
MCS	MERCANTILE BANK CORP.	42.40	42.40	42.40	2	0.20	0.47
MCX	McCormick & Company Incorporated	60.88	60.44	60.84	40	0.58	0.96
MCX0	MCCORMICK+CO.INC. DL-01	58.50	58.00	58.50	31	-0.50	0.85
MCY	Mercury Systems Inc	58.00	58.00	58.00	114	0.00	0.00
MD0	Halmont Properties Corporation	0.5100	0.5100	0.5100	0	0.0000	NaN
MD1	Medistim ASA	22.20	21.80	21.80	391	-0.20	0.91
MD4X	Multi Units France - Lyxor German	147.0	145.8	145.8	0	-0.4	0.29
MD5	Medallion Financial Corp	8.950	8.950	8.950	484	-0.050	0.56
MD8	Coast Entertainment Holdings Inc.	0.1930	0.1930	0.1930	0	0.0000	NaN
MD9	Mandom Corporation	8.150	8.150	8.150	0	0.050	0.62
MDBA	UBS ETF SICAV - Sustainable Development	10.56	10.51	10.51	0	-0.04	0.35
MDBE	UBS(Lux)Fund Solutions – Sustainable	10.14	10.11	10.11	0	0.01	0.10
MDBU	UBS ETF SICAV - Sustainable Development	9.294	9.247	9.247	0	-0.029	0.32
MDD	Arnoldo Mondadori Editore S.p.A	2.040	2.040	2.040	1K	-0.005	0.24
MDF	Medifast Inc.	12.01	11.42	11.42	25	-0.25	2.14
MDG1	Medigene AG	0.0624	0.0622	0.0624	1.2K	0.0000	NaN
MDO	McDonald's Corporation	268.1	265.1	266.8	685	-2.2	0.80
MDO0	MCDONALDS CDR(REG.S)	16.60	16.60	16.60	598	0.00	0.00
ME0	Argyle Resources Ltd.	0.1785	0.1565	0.1685	9.4K	0.0000	NaN
ME1	Banca Mediolanum SpA	17.30	16.89	17.30	2	0.01	0.06
ME5A	Methode Electronics Inc	6.600	6.600	6.600	12	0.050	0.76
ME7	MEG Energy Corp	17.40	17.30	17.40	520	-0.10	0.57
ME9	Mediobanca Banca di Credito Finanziario	20.62	20.62	20.62	450	-0.34	1.62
ME90	Mediobanca Banca di Credito Finanziario	21.20	21.20	21.20	0	0.00	NaN
MEA	MinebeaMitsumi Inc	14.70	14.70	14.70	200	0.00	0.00
MEA0	Minebea Mitsumi Inc.	13.60	13.60	13.60	0	0.00	NaN
MEB	MedinCell S.A	17.11	16.75	16.75	398	0.03	0.18
MEC	Meiko Electronics Co. Ltd	56.00	56.00	56.00	10	0.00	0.00
MED	MEDICLIN Aktiengesellschaft	2.940	2.940	2.940	550	-0.040	1.34
MEF	PT Medco Energi Internasional Tbk	0.0530	0.0530	0.0530	111	-0.0005	0.93
MEF1	MCH Group AG	3.670	3.630	3.670	0	0.000	NaN
MEL	Meliá Hotels International S.A	8.025	8.025	8.025	310	-0.070	0.86
MEN	AUX INTERN. HD-01	0.0295	0.0295	0.0295	0	0.0000	0.00
MEOD	CECONOMY ADR 1/5	0.7900	0.7900	0.7900	2.4K	0.0050	0.64
MEQA	MERLIN Properties SOCIMI S.A	12.72	12.72	12.72	40	0.01	0.08
MES	Mitsubishi Estate Co. Ltd	18.50	18.10	18.10	0	0.00	0.00
MEX	Melexis NV	67.85	67.50	67.50	100	-0.05	0.07
MEY	Meritage Homes Corporation	66.50	66.50	66.50	37	0.50	0.76
MF1	CANBRIDGE PHARM.DL-00001	0.2360	0.1820	0.1820	0	-0.0140	7.14
MF3	PERMA-PIPE INTL HLDGS	26.80	25.80	26.80	400	-0.40	1.47
MFJ	Polynovo Ltd	0.7100	0.7100	0.7100	16K	0.0150	2.16
MFL1	Marudai Food Co., Ltd.	11.50	11.50	11.50	0	0.00	NaN
MFU	Mitsui Fudosan Co. Ltd	9.300	9.300	9.300	500	0.050	0.54
MFU0	Mitsui Fudosan Co., Ltd. - Unsponsored	27.60	27.60	27.60	0	0.00	NaN
MFY	Mochida Pharmaceutical Co. Ltd	17.90	17.90	17.90	50	0.00	0.00
MFZ	Mitsubishi UFJ Financial Group Inc	13.15	13.15	13.15	40	0.28	2.19
MFZA	Mitsubishi UFJ Financial Group Inc	12.50	12.50	12.50	100	-0.20	1.57
MG1	Mge Energy Inc.	74.50	73.00	74.00	0	0.00	NaN
MG8	MC GRATH RENT DL-01	107.0	104.0	104.0	0	0.0	0.00
MG9	Metcash Limited	2.320	2.320	2.320	2K	0.020	0.87
MGA	Magna International Inc	39.62	39.08	39.08	16	-0.69	1.73
MGC	MGIC Investment Corporation	23.80	23.80	23.80	45	0.00	0.00
MGE	Australian Vintage Ltd	0.0525	0.0525	0.0525	12.9K	-0.0025	4.55
MGG	MGM Resorts International	34.25	33.93	34.25	1	1.26	3.80
MGJ	MORGAN ADVANCED MAT.LS-25	2.420	2.420	2.420	2K	0.000	0.00
MGK	Magic Software Enterprises Ltd	17.20	17.20	17.20	400	-0.10	0.58
MGM	CAPRICORN METALS LTD	3.760	3.760	3.760	0	0.000	0.00
MGP1	MARFRIG GL.FOOD.ADR/2O.N.	3.180	3.180	3.180	400	-0.160	4.79
MGU5	Magnum AG	92.50	92.50	92.50	0	0.00	NaN
MGU6	Magnum A.G.	90.90	89.90	90.90	0	0.00	NaN
MGYA	MAGYAR TELE.A ADR/5 UF100	24.60	24.60	24.60	400	0.00	0.00
MGYB	Magyar Telekom Távközlési Nyilvánosan	5.010	4.970	5.010	590	0.010	0.20
MH2	Schweitzer-Mauduit International Inc	10.50	10.40	10.50	0	0.00	0.00
MH4N	Mikron Holding AG	19.64	19.44	19.56	0	0.00	NaN
MH5B	APTI.SOFT.GR.LS-07333333	3.220	3.220	3.220	20	0.060	1.90
MH6	Tokio Marine Holdings Inc	37.45	36.92	37.45	73	0.63	1.71
MH6A	Tokio Marine Holdings, Inc. ADR	37.20	37.20	37.20	0	0.00	NaN
MHC	MegaChips Corporation	33.00	33.00	33.00	11	-0.60	1.79
MHG	Molina Healthcare Inc	150.4	150.4	150.4	21	0.8	0.50
MHK	MAG INTERACTIVE AB (PUBL)	1.200	1.200	1.200	0	-0.005	0.41
MHL	S&P Global Inc	472.9	469.8	472.9	63	-2.2	0.45
MHL0	S&P Global Inc. Depositary Receipt	16.20	16.20	16.20	0	0.00	NaN
MHR	Herman Miller Inc	18.20	18.20	18.20	0	0.00	0.00
MHT	Manhattan Associates Inc	187.0	187.0	187.0	1	3.0	1.63
MHV	Equity LifeStyle Properties Inc	51.00	50.50	51.00	32	-0.50	0.97
MHZ	Motor Oil (Hellas) Corinth Refineries	25.64	25.64	25.64	500	0.02	0.08
MI5	Minco Capital Corp	0.0285	0.0285	0.0285	1K	-0.0070	19.72
MI70	Mind Technology Inc.	9.100	9.050	9.100	0	0.000	NaN
MI8	Ka Shui International Holdings Limited	0.0180	0.0180	0.0180	0	-0.0010	5.26
MIB	Mitsubishi Logistics Corporation	7.100	7.100	7.100	434	0.050	0.71
MIE	Mitsubishi Electric Corporation	42.60	42.60	42.60	0	0.00	NaN
MIE1	Mitsubishi Electric Corporation	20.80	20.80	20.80	100	0.04	0.19
MIF	MINISO GRP HLD.ADS/4	20.80	20.80	20.80	2.2K	-0.60	2.80
MIF0	MINISO GROUP A DL-0001	5.200	5.100	5.200	250	-0.100	1.89
MIG	MicroStrategy Inc	82.00	81.50	81.50	676	0.00	NaN
MIG0	Strategy	98.00	97.00	98.00	102	0.00	NaN
MIG1	MicroStrategy Incorporated	72.50	68.00	68.00	535	0.00	NaN
MIG2	MIG2	84.50	82.00	82.00	46	0.00	NaN
MIGA	MicroStrategy Incorporated	299.4	288.7	289.9	5.1K	-9.7	3.24
MIH	Mitsubishi Heavy Industries Ltd	22.51	21.95	21.95	812	0.30	1.36
MIH0	Mitsubishi Heavy Industries Ltd.	21.80	21.80	21.80	0	0.00	NaN
MIL	MITSUIO.S.K.LINES ADR/1/2	12.80	12.80	12.80	0	0.00	0.00
MILA	Mitsui O.S.K. Lines Ltd	27.57	27.57	27.57	135	0.16	0.58
MIO	Mincon Group plc	0.3960	0.3960	0.3960	20.2K	0.0020	0.51
MIS	MONASH IVF GROUP LTD	0.3640	0.3640	0.3640	200	-0.0020	0.55
MIU	Sumitomo Mitsui Trust Holdings Inc	24.60	24.60	24.60	544	0.20	0.82
MIU0	SUMITOMO MITSU.TR.H.ADR10	4.820	4.820	4.820	8	0.040	0.84
MIVA	Amundi MSCI Europe Minimum Volatility	152.1	151.0	151.0	0	-1.0	0.63
MIVB	Amundi Index Solutions - Amundi Index	83.01	82.83	82.89	114	0.13	0.16
MIVU	Amundi Index Solutions - Amundi MSCI USA	92.26	91.25	91.33	0	-0.44	0.48
MIY	Mistras Group Inc	7.950	7.950	7.950	0	0.000	NaN
MIZ	Mizuno Corporation	15.40	15.40	15.40	5	0.10	0.65
MJ3	Micronics Japan Co. Ltd	27.40	27.40	27.40	55	0.40	1.48
MJ4	METALS EXPLOR. LS 00001	0.1260	0.1260	0.1260	16.4K	-0.0060	4.55
MJ8	McDonald's Holdings Company (Japan) Ltd	38.20	38.20	38.20	11	-0.20	0.52
MJB	Mirvac Group	1.300	1.300	1.300	0	0.020	1.56
MJE	Mondo TV S.p.A	0.0662	0.0662	0.0662	601	-0.0008	1.19
MJF	Myers Industries Inc.	14.00	14.00	14.00	0	0.00	NaN
MJG1	Major Cineplex Group Public	0.1940	0.1940	0.1940	804	0.0030	1.57
MJH	Australian Mines Limited	0.0045	0.0045	0.0045	40K	0.0000	0.00
MJMT	Amundi Index Solutions - Amundi MSCI	129.4	128.8	129.0	0	-0.7	0.57
MJP	Morningstar Japan K.K	3.740	3.740	3.740	35	0.020	0.54
MJT	Majestic Gold Corp	0.0940	0.0940	0.0940	3.5K	-0.0070	6.93
MJVC	ZHONGYU ENERGY HLDGS. NEW	0.3920	0.3920	0.3920	11	-0.0040	1.01
MK0	Aizawa Securities Group Co., Ltd.	7.950	7.950	7.950	0	0.000	NaN
MK2	Makita Corporation Sponsored ADR	29.00	29.00	29.00	0	0.00	NaN
MK2A	Makita Corporation	29.46	29.46	29.46	70	-0.04	0.14
MK60	Quantasing Group Ltd.	7.300	7.100	7.300	0	0.000	NaN
MK7	Alaska Silver Corp.	0.7350	0.7350	0.7350	0	0.0000	NaN
MKC0	AAC Clyde Space AB	10.62	10.62	10.62	0	0.00	NaN
MKK1	Expat Macedonia Mbi10 Ucits Etf	2.418	2.410	2.410	0	-0.007	0.29
MKL	Atea ASA	12.02	12.02	12.02	30	0.10	0.84
MKN2	Semiconductor Manufacturing	3.400	3.400	3.400	0	0.000	0.00
MKO	Capri Holdings Limited	18.36	18.36	18.36	4	0.02	0.12
MKQ	Mitek Systems Inc	8.710	8.710	8.710	50	0.120	1.40
MKS	AS Merko Ehitus	29.75	29.75	29.75	100	-0.55	1.82
MKT	MKS Instruments Inc	90.04	90.04	90.04	32	-1.46	1.60
MKU0	Peking University Resources Group Co.,	0.0110	0.0110	0.0110	0	0.0000	NaN
MKV	Markel Corporation	1,679	1,674	1,679	5	18	1.08
ML1	Aben Gold Corp	0.0365	0.0365	0.0365	0	0.0000	NaN
ML2	Ming Le Sports AG	1.050	1.050	1.050	300	0.000	0.00
MLB1	MercadoLibre Inc	2,150	2,045	2,150	46	106	5.19
MLE	ePlus inc	61.50	61.50	61.50	30	1.00	1.65
MLI	MESA LABS INC.	58.50	58.50	58.50	5	-0.50	0.85
MLL	Müller - Die lila Logistik AG	4.940	4.940	4.940	200	-0.020	0.40
MLN	MINERAL HILL INDUSTR.NEW	0.0300	0.0300	0.0300	1K	0.0000	0.00
MLP	MLP SE	7.110	6.990	7.100	2.1K	0.090	1.28
MLQ2	PT Multipolar Tbk	0.0070	0.0070	0.0070	675K	-0.0005	6.67
MLT	Mycronic AB (publ)	18.58	18.58	18.58	0	-0.68	3.51
MLT0	Mycronic AB	19.10	19.10	19.10	0	0.00	NaN
MLU	Manulife Financial Corporation	25.98	25.92	25.92	1	0.11	0.43
MLW	MarineMax Inc	23.84	23.84	23.84	76	0.24	1.02
MLZ	MediPharm Labs Corp	0.0432	0.0432	0.0432	160	0.0002	0.47
MM0	MONETA MONEY BANK KC 20	6.220	6.220	6.220	400	0.010	0.16
MM2	Mercator Medical S.A.	10.70	10.22	10.70	1	0.00	NaN
MM3	Merit Medical Systems Inc	77.00	76.50	77.00	60	-0.50	0.65
MM6A	Option Care Health Inc	23.80	23.80	23.80	25	0.20	0.85
MM7	Mears Group PLC	4.050	4.050	4.050	0	0.005	0.12
MMF	Modine Manufacturing Company	121.9	120.0	121.9	70	0.7	0.54
MMG	Mitsui Mining & Smelting Co. Ltd	61.00	61.00	61.00	500	1.50	2.52
MMLA	Macarthur Minerals Limited	0.0100	0.0100	0.0100	0	0.0000	NaN
MMM	3M Company	134.5	133.8	134.5	30	-0.2	0.12
MMM0	3M Company	15.00	14.90	14.90	0	0.00	NaN
MMO	Mitsubishi Motors Corporation	2.329	2.329	2.329	100	0.015	0.65
MMPI	CHAMPION IRON	2.480	2.480	2.480	1K	-0.040	1.59
MMQ	Mind Medicine (MindMed) Inc.	8.675	8.285	8.675	1.1K	0.245	2.91
MMR	International Iconic Gold Exploration	0.0005	0.0005	0.0005	0	0.0000	NaN
MMT	Métropole Télévision S.A.	13.10	13.06	13.10	237	0.08	0.61
MMX	Martin Marietta Materials Inc	528.6	528.6	528.6	50	-1.2	0.23
MMY	Maximus Inc	74.50	74.50	74.50	50	1.00	1.36
MN2	Mentice AB	1.195	1.195	1.195	0	0.000	NaN
MNA1	YUNFENG FINANCIAL GRP LTD	0.3220	0.3220	0.3220	25	-0.0040	1.23
MNGN	The Manitowoc Company Inc	8.500	8.500	8.500	400	0.100	1.19
MNK	Minerals Technologies Inc	55.50	55.50	55.50	13	1.00	1.83
MNL	Gruppo MutuiOnline S.p.A	46.75	46.75	46.75	250	0.45	0.97
MNS	MUNIC SA EO -04	0.8120	0.8120	0.8120	0	0.0180	2.27
MNV6	Mainova AG	338.0	338.0	338.0	14	-28.0	7.65
MNZ	GATTACA PLC LS -01	1.110	1.110	1.110	0	0.020	1.83
MO7A	Moog Inc	167.6	167.6	167.6	34	-1.2	0.71
MO7R	MOOG INC. CL. B DL 1	160.0	160.0	160.0	25	0.0	0.00
MO8	Morinaga Milk Industry Co. Ltd	19.10	19.10	19.10	20	0.00	0.00
MOB	Monster Beverage Corp	52.91	52.91	52.91	250	-0.36	0.68
MOC	MODE GLOBAL HLDGS LS-01	0.0130	0.0130	0.0130	0	0.0000	0.00
MODR	Ishares III PLC - Blackrock ESG	6.187	6.153	6.157	0	0.015	0.24
MOGB	MOL Magyar Olaj- és Gázipari Nyilvánosan	7.350	7.350	7.350	933	0.000	0.00
MOGG	MOL NA A ADR REG.S 1/2	3.520	3.520	3.520	250	0.000	0.00
MOH	LVMH Moët Hennessy - Louis Vuitton	524.9	500.6	515.9	1.4K	14.2	2.83
MOHF	LVMH Moët Hennessy - Louis Vuitton	106.5	98.2	106.5	100	10.9	11.40
MOI	Monarch Casino & Resort Inc	89.50	89.50	89.50	100	0.00	0.00
MOM	Mahindra & Mahindra Limited	32.20	32.20	32.20	10	0.00	0.00
MOS	Orange Belgium S.A	18.50	18.50	18.50	150	0.05	0.27
MOV	Moncler S.p.A	50.58	48.99	50.58	15	1.59	3.25
MOV0	Moncler S.p.A.	47.20	47.20	47.20	0	0.00	NaN
MP2	MPC Container Ships ASA	1.590	1.501	1.501	15.5K	-0.022	1.44
MP9	Maxim Power Corp.	2.620	2.620	2.620	0	0.000	NaN
MPCK	MPC Münchmeyer Petersen Capital AG	4.900	4.790	4.900	601	-0.060	1.21
MPG	Mountain Province Diamonds Inc	0.0110	0.0080	0.0080	142	0.0000	0.00
MPI0	BCA MONTE D.PASCHI D.SIE.	8.006	7.949	8.006	802	-0.136	1.67
MPN	Marathon Petroleum Corp	151.7	151.7	151.7	160	3.3	2.25
MPO	Michelmersh Brick Holdings plc	1.170	1.170	1.170	3K	0.010	0.86
MPQ	MHP SE GDR S/2	5.200	4.920	5.200	400	0.340	7.00
MPSC	Mühl Product & Service	3.940	3.220	3.940	1.3K	0.000	NaN
MPV	Medibank Private Limited	2.780	2.780	2.780	299	-0.060	2.11
MPW	ManpowerGroup Inc	35.60	35.60	35.60	35	0.60	1.71
MPX	Mitsubishi Paper Mills Limited	3.840	3.840	3.840	1K	-0.160	4.00
MPY	Great Wall Pan Asia Holdings Limited	0.0260	0.0260	0.0260	0	0.0000	NaN
MQ1	TriMas Corporation	32.60	32.60	32.60	20	-0.60	1.81
MQ2	Sphere Entertainment Co.	36.00	35.20	35.20	0	0.00	NaN
MQ4	Miquel y Costas & Miquel, S.A.	14.50	14.10	14.50	1.6K	0.00	NaN
MQ7	4DMedical Limited	0.2915	0.2900	0.2915	0	0.0000	NaN
MQ8	MAG Silver Corp	20.92	20.52	20.92	35	0.46	2.25
MQI	Leopalace21 Corporation	3.980	3.980	3.980	5.5K	0.020	0.51
MQR1	MULTI-CHEM LTD	2.220	2.220	2.220	1.2K	0.020	0.91
MR2	Monro Inc	14.60	14.60	14.60	0	0.30	2.10
MR3	ITALIAN WINE BRANDS SPA	20.90	20.80	20.90	100	0.10	0.48
MR9	MIDEA REAL HLDG HD 1	0.5110	0.5110	0.5110	1.9K	0.0100	2.00
MRD0	Gamma Resources Ltd.	0.0640	0.0640	0.0640	0	0.0000	NaN
MRE	MDU Resources Group Inc	14.00	14.00	14.00	1K	0.00	0.00
MRG	Outcrop Silver & Gold Corporation	0.1740	0.1740	0.1740	500	-0.0090	4.92
MRI	MTR Corporation Limited	2.920	2.920	2.920	300	-0.060	2.01
MRI0	MTR Corporation Limited - Unsponsored	8.550	8.450	8.450	0	0.000	NaN
MRK	Merck & Company Inc	109.1	108.3	108.5	310	-0.3	0.23
MRKC	MERCK KGAA NAM.SP.ADR	21.20	21.20	21.20	5	0.20	0.95
MRR	Reach plc	0.7930	0.7930	0.7930	1.9K	-0.0060	0.75
MRS	Morningstar Inc.	222.0	220.0	222.0	0	0.0	NaN
MRTA	MOD. TIMES GRP M B SK 25	8.930	8.930	8.930	9	0.065	0.73
MRU3	Rich Goldman Holdings Limited	0.0045	0.0045	0.0045	91.9K	0.0000	0.00
MRX	Mister Spex SE	2.000	2.000	2.000	3K	0.035	1.78
MRY	Mercury NZ Limited	3.180	3.180	3.180	280	0.000	0.00
MS1	Marley Spoon Group SE	0.4380	0.4380	0.4380	0	0.0660	17.74
MS3	MISUMI GROUP INC.	13.30	13.30	13.30	1.1K	-0.10	0.75
MS30	Misumi Group Inc.	6.150	6.150	6.150	0	0.000	NaN
MS4A	MASTECH DIGITAL DL-01	6.700	6.700	6.700	10	0.050	0.75
MS51	SUPER MICRO O.N.	38.82	37.59	37.59	1.5K	-0.74	1.93
MS6N	Metrovacesa S.A	10.15	10.15	10.15	240	0.05	0.50
MS7	Making Science Group S.A.	8.900	8.900	8.900	0	0.000	NaN
MS8	Madison Square Garden Sports Corp	166.0	166.0	166.0	3	-2.0	1.19
MSAG	MS Industrie AG	1.470	1.470	1.470	0	0.000	0.00
MSBA	MEMSCAP S.A	3.665	3.665	3.665	942	-0.025	0.68
MSF	Microsoft Corporation	438.0	433.6	435.9	1.5K	-0.1	0.01
MSF0	MICROSOFT CORP. CDR	22.40	22.20	22.40	76	0.40	1.82
MSH	WASGAU Produktions & Handels AG	9.000	9.000	9.000	162	0.150	1.69
MSI	Mitsui Chemicals Inc	21.20	21.20	21.20	50	0.00	0.00
MSK	MicroPort Scientific Corporation	1.270	1.270	1.270	200	-0.050	3.79
MSN	Marsh & McLennan Companies Inc	176.0	175.9	176.0	5	-1.1	0.62
MSPA	Itissalat Al-Maghrib (IAM) S.A	11.00	11.00	11.00	6	-0.10	0.90
MSQ	Masco Corporation	63.66	63.66	63.66	121	0.14	0.22
MSRB	Metsä Board Oyj	3.196	3.196	3.196	200	-0.108	3.27
MT0	DEME GROUP NV	133.0	129.6	133.0	1	3.0	2.31
MT1	MetalsTech Limited	0.0822	0.0822	0.0822	38K	-0.0098	10.65
MTA	Wärtsilä Oyj Abp	24.56	24.56	24.56	10	0.03	0.12
MTB	Montebalito SA	18.50	18.50	18.50	0	0.00	NaN
MTB0	CARECLOUD INC. DL-001	3.120	3.120	3.120	1.5K	0.040	1.30
MTDD	Multi Units Luxembourg - Lyxor EuroMTS	156.3	155.9	156.0	0	0.2	0.14
MTE	Micron Technology Inc	104.8	100.3	104.4	1.3K	3.7	3.72
MTE0	Micron Technology Inc. Depositary	15.80	15.70	15.80	0	0.00	NaN
MTJ3	Intek Group S.p.A	0.8440	0.8440	0.8440	1	-0.0040	0.47
MTK	Midland Holdings Limited	0.2040	0.2040	0.2040	0	-0.0060	2.86
MTLA	Motorola Solutions Inc	398.9	398.9	398.9	15	3.8	0.96
MTO	Mitie Group PLC	1,098	1,098	1,098	1	-5	0.41
MTR	Mothercare plc	0.0245	0.0245	0.0245	0	0.0045	22.50
MTS1	Mitsui & Co. Ltd	19.81	19.67	19.80	400	0.22	1.10
MTSA	Mitsui & Co., Ltd. - Sponsored ADR	382.0	382.0	382.0	0	0.0	NaN
MTT	Mattel Inc	15.87	15.87	15.87	155	-0.02	0.09
MTW	Matsui Securities Co. Ltd	4.480	4.400	4.400	0	0.000	0.00
MTX	MTU Aero Engines AG	381.4	379.1	379.1	16	-1.2	0.32
MTX1	MTU A.E.HDG UNSP.ADR 1/2	190.0	190.0	190.0	57	-1.0	0.52
MTZ	M&T Bank Corp	172.6	172.6	172.6	52	1.0	0.58
MU1	Mitsui E&S Holdings Co. Ltd	24.80	24.80	24.80	140	0.40	1.64
MU2	Maha Energy Corp.	1.450	1.450	1.450	0	0.000	NaN
MUB	Mühlbauer Holding AG	43.00	42.60	43.00	30	0.00	0.00
MUD	Mueller Industries Inc	81.00	81.00	81.00	140	0.50	0.62
MUE	3D Oil Limited	0.0755	0.0755	0.0755	8	0.0000	0.00
MUF	Manchester United Ltd	14.55	14.55	14.55	65	-0.12	0.82
MUG	Mitsubishi Gas Chemical Company Inc	15.60	15.60	15.60	50	-0.30	1.89
MUH0	NCS MULTISTAGE HLD.DL-01	30.00	30.00	30.00	66	0.00	0.00
MUI	Marui Group Co. Ltd	18.90	18.90	18.90	100	0.20	1.07
MUJ	Mitsubishi Materials Corporation	14.80	14.80	14.80	900	-0.10	0.67
MULT	Multitude AG	7.210	7.150	7.210	0	0.000	NaN
MUM	Mensch und Maschine Software SE	50.70	48.35	48.35	395	-2.25	4.45
MUQ	Murphy Oil Corporation	21.00	20.80	20.80	1.5K	0.40	1.96
MUR	Murata Manufacturing Co., Ltd.	6.750	6.750	6.750	0	0.000	NaN
MUR1	Murata Manufacturing Co. Ltd	14.12	14.12	14.12	50	0.12	0.86
MUT	Mineralbrunnen Überkingen-Teinach GmbH &	19.90	18.40	19.90	417	1.50	8.15
MUT3	Mineralbrunnen Überkingen-Teinach GmbH &	15.30	15.00	15.00	100	-0.50	3.23
MUV2	Münchener Rück AG	548.2	543.4	546.2	58.9K	-0.8	0.15
MUVB	MUENCH.RUECK.UNS.ADR 1/10	10.80	10.80	10.80	430	0.10	0.93
MUX	Mutares SE & Co. KGaA	28.85	28.30	28.85	104	1.20	4.34
MUY	Mulberry Group PLC	1.040	1.040	1.040	100	-0.020	1.89
MV3	Mincor Resources NL	3.457	3.457	3.457	0	0.000	NaN
MV4	Movado Group Inc	14.80	14.80	14.80	124	0.30	2.07
MV6	MVB FINANCIAL CORP. DL 1	20.40	20.40	20.40	16	0.00	0.00
MV90	América Móvil, S.A.B. de C.V.	16.80	16.80	16.80	0	0.00	NaN
MV91	América Móvil, S.A.B. de C.V.	0.6850	0.6850	0.6850	0	0.0000	NaN
MVIN	MicroVision Inc	0.9549	0.9549	0.9549	4.9K	0.0042	0.44
MVR0	Medivir AB	0.1696	0.1398	0.1696	0	0.0000	NaN
MVV1	MVV Energie AG	30.20	30.20	30.20	60	0.00	0.00
MVX	Tata Steel (Thailand) Public	0.0160	0.0145	0.0160	59.6K	0.0000	0.00
MW1A	Matthews International Corporation	20.20	20.20	20.20	65	-0.24	1.17
MW4	Akwel SA	7.880	7.880	7.880	979	0.040	0.51
MW7	Meidensha Corporation	34.40	34.40	34.40	124	-0.20	0.58
MW8	Dimand Societe Anonyme	9.760	9.760	9.760	0	0.000	NaN
MWB0	MWB Fairtrade Wertpapierhandelsbank AG	8.450	8.450	8.450	0	0.000	NaN
MWDA	RESTORE PLC LS -05	2.900	2.900	2.900	30	-0.020	0.68
MWG	InMed Pharmaceuticals Inc	1.890	1.890	1.890	0	0.000	NaN
MWI	MarketAxess Holdings Inc	159.0	159.0	159.0	5	-2.3	1.43
MWJ	NAKED WINES PLC LS -075	1.006	0.985	1.006	3K	0.021	2.13
MWK	Mohawk Industries Inc	112.0	112.0	112.0	10	0.0	0.00
MWX	Mewah International Inc	0.1890	0.1890	0.1890	0	0.0040	2.16
MWZ	MetLife Inc	68.89	68.89	68.89	518	-0.77	1.11
MX0	Amex Exploration Inc	1.415	1.415	1.415	5K	0.020	1.43
MX2	Matrix Service Company	13.00	13.00	13.00	600	0.10	0.78
MX4A	CME Group Inc	230.6	228.0	228.0	20	-4.7	2.02
MX5	Methanex Corporation	30.40	30.40	30.40	100	-0.20	0.65
MX6A	GRAND PHARM. GRP. HD-01	0.9800	0.9700	0.9700	1.2K	-0.0400	3.96
MX7A	Melco International Development Limited	0.6000	0.5800	0.6000	8	0.0200	3.45
MXB0	MANTLE MINERALS	0.0005	0.0005	0.0005	15.4K	0.0000	0.00
MXD	Min Xin Holdings Limited	0.3400	0.3400	0.3400	1.4K	0.0060	1.80
MXG1	Omni Bridgeway Limited	0.8850	0.8850	0.8850	3.5K	0.0200	2.31
MXHN	MAX Automation SE	5.620	5.620	5.620	600	-0.060	1.06
MXN	mixi Inc	18.40	18.40	18.40	150	0.00	0.00
MXUK	Invesco Markets plc - Invesco MSCI	40.02	40.02	40.02	0	-0.04	0.10
MY00	Live Energy Minerals Corp	0.0775	0.0775	0.0775	0	0.0000	NaN
MY1	MakeMyTrip Limited	87.92	87.92	87.92	34	0.16	0.18
MY4	Goodman Group	19.24	19.23	19.24	1.5K	0.48	2.58
MY8	MasTec Inc	154.0	154.0	154.0	35	-1.0	0.65
MYD	Myriad Genetics Inc	5.000	5.000	5.000	600	0.060	1.21
MYE0	MAXCYTE INC DL-01	1.170	1.170	1.170	3K	-0.010	0.85
MYH	MYTILINEOS SA NAM.EO 097	47.82	45.90	47.74	0	0.33	0.69
MYM	Mayr-Melnhof Karton AG	80.80	80.20	80.20	13	-0.60	0.74
MYP	MYR Group Inc	160.0	159.0	160.0	25	0.0	0.00
MZ4	Mitie Group plc	1.620	1.620	1.620	2.1K	-0.010	0.61
MZ60	Myeco Group Ltd	0.0050	0.0050	0.0050	0	0.0000	NaN
MZ8	Mizuho Financial Group Inc	28.19	27.92	27.92	100	0.02	0.05
MZ8A	Mizuho Financial Group Inc	5.600	5.600	5.600	180	0.100	1.82
MZA	Mazda Motor Corporation	5.900	5.848	5.900	400	0.154	2.68
MZA0	MAZDA MOTOR UNSP.ADR/2	2.720	2.720	2.720	100	-0.020	0.73
MZB	Mexco Energy Corporation	6.900	6.900	6.900	115	0.050	0.73
MZX	Masterflex SE	13.80	13.80	13.80	209	-0.55	3.83
MZZ1	Digilife Technologies Limited	0.4680	0.4680	0.4680	2	0.0020	0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.123
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,705	115	0.5
DJI	45,637	72	0.2
SP500	6,502	20	0.3
DAX	24,040	-6	0.0
BDI	1,200	49	4.3
HSI	24,999	-203	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES