FRA, 2T20 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 0.2560	CHANGE: 0.00	OPEN: 0.2560	HIGH: 0.2560	ASK: 0.0000	VOLUME: 0
LAST: 0.2560	CHG(%): 0.79	PREV: 0.2540	LOW: 0.2520	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Aug 25	0.2560	0.2560	0.2520	0.2560
25 Aug 25	0.2700	0.2700	0.2540	0.2540
22 Aug 25	0.2660	0.2660	0.2640	0.2660
21 Aug 25	0.2660	0.2660	0.2620	0.2640
20 Aug 25	0.2640	0.2640	0.2580	0.2620
19 Aug 25	0.2640	0.2640	0.2600	0.2600
18 Aug 25	0.2700	0.2700	0.2620	0.2620
15 Aug 25	0.2760	0.2760	0.2680	0.2680
14 Aug 25	0.2740	0.2740	0.2660	0.2680
13 Aug 25	0.2720	0.2720	0.2640	0.2660

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2560