FRA, 2LJ End of Day and Historical Stock Data []

01 Sep 2025

LAST: 0.7360	CHANGE: 0.03	OPEN: 0.7360	HIGH: 0.7360	ASK: 0.0000	VOLUME: 2.3K
LAST: 0.7360	CHG(%): 4.42	PREV: 0.7700	LOW: 0.7360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	0.7360	0.7360	0.7360	0.7360	2.3K
29 Aug 25	0.7300	0.7700	0.7300	0.7700	2.3K
28 Aug 25	0.7460	0.7460	0.7460	0.7460	1K
27 Aug 25	0.7580	0.7580	0.7580	0.7580	1K
26 Aug 25	0.7740	0.7740	0.7740	0.7740	1K
25 Aug 25	0.7920	0.7920	0.7920	0.7920	1K
22 Aug 25	0.7380	0.7380	0.7380	0.7380	1K
21 Aug 25	0.6460	0.6460	0.6460	0.6460	1K
20 Aug 25	0.6340	0.6340	0.6340	0.6340	1K
19 Aug 25	0.6640	0.6640	0.6640	0.6640	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7360