FRA, 25F0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 25F0: HAVERTY FURNITURE A DL 1

26 Aug 2025

LAST: 18.20	CHANGE: 0.10	OPEN: 18.20	HIGH: 18.30	ASK: 0.00	VOLUME: 0
LAST: 18.20	CHG(%): 0.55	PREV: 18.10	LOW: 18.20	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	18.20	18.30	18.20	18.20	0
25 Aug 25	18.10	18.10	18.10	18.10	0
22 Aug 25	18.30	18.30	18.20	18.20	0
21 Aug 25	18.20	18.20	18.20	18.20	0
20 Aug 25	18.20	18.20	18.20	18.20	0
19 Aug 25	18.20	18.20	18.10	18.10	0
18 Aug 25	18.10	18.10	18.10	18.10	0
15 Aug 25	18.20	18.20	18.10	18.10	0
14 Aug 25	18.60	18.70	18.60	18.70	0
13 Aug 25	18.60	18.60	18.60	18.60	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	18.18
MA10:	18.25
MA20:	17.99
MA50:	17.36
MA100:	16.74
MA200:	18.46
STO9:	16.67
STO14:	64.08
RSI14:	69.62
WPR14:	-35.92
MTM14:	0.89
ROC14:	0.05
ATR:	0.19
Week High:	18.30
Week Low:	18.10
Month High:	18.70
Month Low:	17.27
Year High:	24.19
Year Low:	14.01
Volatility:	34.09

RECENT DIVIDENDS

Date	Amount
02 Jun 2025	$0.26
06 Mar 2025	$0.26
26 Nov 2024	$0.26
26 Aug 2024	$0.26
23 May 2024	$0.26
08 Mar 2024	$0.24
27 Nov 2023	$0.24
25 Aug 2023	$0.24
05 Jun 2023	$0.24
09 Mar 2023	$0.22