FRA, 2SE End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 2SE: SEQUANA MEDICAL N.V.

28 Aug 2025

LAST: 0.9510	CHANGE: 0.01	OPEN: 0.9510	HIGH: 0.9510	ASK: 0.0000	VOLUME: 398
LAST: 0.9510	CHG(%): 0.94	PREV: 0.9600	LOW: 0.9510	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.9510	0.9510	0.9510	0.9510	398
27 Aug 25	0.9600	0.9600	0.9600	0.9600	398
26 Aug 25	0.9770	0.9770	0.9770	0.9770	398
25 Aug 25	1.0180	1.0180	1.0180	1.0180	398
22 Aug 25	1.0160	1.0160	1.0160	1.0160	398
21 Aug 25	0.9750	0.9750	0.9750	0.9750	398
20 Aug 25	0.9710	0.9710	0.9710	0.9710	398
19 Aug 25	0.9980	0.9980	0.9980	0.9980	398
18 Aug 25	1.0420	1.0420	1.0420	1.0420	398
15 Aug 25	1.0380	1.0380	1.0380	1.0380	398

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.98
MA10:	0.99
MA20:	1.13
MA50:	1.22
MA100:	1.10
MA200:	1.32
RSI14:	12.09
WPR14:	-100.00
MTM14:	-0.22
ROC14:	-0.18
ATR:	0.03
Week High:	1.02
Week Low:	0.95
Month High:	1.48
Month Low:	0.95
Year High:	4.30
Year Low:	0.53
Volatility:	52.53