FRA, 21T End of Day and Historical Stock Data []

28 Aug 2025

LAST: 7.250	CHANGE: 0.05	OPEN: 7.250	HIGH: 7.250	ASK: 0.000	VOLUME: 102
LAST: 7.250	CHG(%): 0.69	PREV: 7.200	LOW: 7.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.250	7.250	7.250	7.250	102
27 Aug 25	7.200	7.200	7.200	7.200	102
26 Aug 25	7.450	7.450	7.450	7.450	102
25 Aug 25	7.400	7.400	7.400	7.400	102
22 Aug 25	7.150	7.150	7.150	7.150	102
21 Aug 25	7.200	7.200	7.200	7.200	102
20 Aug 25	7.250	7.250	7.250	7.250	102
19 Aug 25	7.150	7.150	7.150	7.150	119
18 Aug 25	7.200	7.200	7.200	7.200	119
15 Aug 25	7.250	7.250	7.250	7.250	119

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.250