FRA, 24S End of Day and Historical Stock Data []

03 Sep 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0080	ASK: 0.0000	VOLUME: 1K
LAST: 0.0080	CHG(%): 100.00	PREV: 0.0040	LOW: 0.0040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0040	0.0080	0.0040	0.0080	1K
02 Sep 25	0.0040	0.0040	0.0040	0.0040	1K
01 Sep 25	0.0040	0.0040	0.0040	0.0040	1K
29 Aug 25	0.0040	0.0075	0.0040	0.0075	1K
28 Aug 25	0.0040	0.0040	0.0040	0.0040	1K
27 Aug 25	0.0040	0.0040	0.0040	0.0040	1K
26 Aug 25	0.0035	0.0035	0.0035	0.0035	1K
25 Aug 25	0.0035	0.0035	0.0035	0.0035	1K
22 Aug 25	0.0080	0.0080	0.0080	0.0080	1K
21 Aug 25	0.0035	0.0035	0.0035	0.0035	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080