FRA, 2OM0 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.8950	CHANGE: 0.02	OPEN: 0.8950	HIGH: 0.8950	ASK: 0.0000	VOLUME: 80
LAST: 0.8950	CHG(%): 1.70	PREV: 0.8800	LOW: 0.8950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.8950	0.8950	0.8950	0.8950	80
27 Aug 25	0.8800	0.8800	0.8800	0.8800	80
26 Aug 25	0.8800	0.8800	0.8800	0.8800	80
25 Aug 25	0.8850	0.8850	0.8850	0.8850	80
22 Aug 25	0.8800	0.8800	0.8800	0.8800	80
21 Aug 25	0.8850	0.8850	0.8850	0.8850	80
20 Aug 25	0.8850	0.8850	0.8850	0.8850	80
19 Aug 25	0.8850	0.8850	0.8850	0.8850	80
18 Aug 25	0.8850	0.8850	0.8850	0.8850	80
15 Aug 25	0.8850	0.8850	0.8850	0.8850	80

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8950