EODData

MEMBERSHIP REGISTER LOG IN

FRA, 20Q: Aurania Resources Ltd

03 Sep 2025
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0590		ASK:
0.0000		VOLUME:
1K
CHG(%):
4.07		PREV:
0.0615		LOW:
0.0590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.05900.05900.05900.05901K
02 Sep 250.06150.06150.06150.06151K
01 Sep 250.06150.08050.06150.08051K
29 Aug 250.07450.11000.07450.110015K
28 Aug 250.09900.09900.09900.09902K
27 Aug 250.08000.08000.08000.08002K
26 Aug 250.07950.07950.07950.07952K
25 Aug 250.08000.08000.08000.08002K
22 Aug 250.06150.06150.06150.061523.9K
21 Aug 250.06150.06150.06150.061523.9K

COMPANY PROFILE

Name:Aurania Resources Ltd
About:Aurania Resources Ltd., a junior exploration mining company, engages in the identification, evaluation, acquisition, and exploration of mineral properties in Ecuador and France. The company explores for gold, silver, copper, zinc, lead, barium, and other precious metal deposits. Its flagship asset is the 100% owned Lost Cities " Cutucu project comprising 42 mineral exploration concessions covering an area of approximately 208,000 hectares located in southeastern Ecuador. The company was formerly known as Urania Resources Ltd. and changed its name to Aurania Resources Ltd. in March 2012. Aurania Resources Ltd. was founded in 2001 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:8 King Street East, Toronto, ON, Canada, M5C 1B5
Website:https://aurania.com
ISIN:BMG069741020

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.08
MA50:0.10
MA100:0.12
MA200:0.19
RSI14:43.24
WPR14:-100.00
MTM14:-0.02
ROC14:-0.21
ATR:0.02
Week High:0.11
Week Low:0.06
Month High:0.11
Month Low:0.06
Year High:0.47
Year Low:0.06
Volatility:94.23