FRA, 22Z End of Day and Historical Stock Data []

29 Aug 2025

LAST: 58.96	CHANGE: 0.14	OPEN: 58.56	HIGH: 58.96	ASK: 0.00	VOLUME: 10
LAST: 58.96	CHG(%): 0.24	PREV: 59.10	LOW: 58.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	58.56	58.96	58.56	58.96	10
28 Aug 25	57.36	59.10	57.36	59.10	149
27 Aug 25	55.42	56.72	55.42	56.72	12
26 Aug 25	56.06	56.06	56.06	56.06	100
25 Aug 25	55.28	56.92	55.28	56.92	100
22 Aug 25	54.26	54.26	54.26	54.26	79
21 Aug 25	55.06	55.06	54.20	54.20	79
20 Aug 25	52.80	52.80	52.80	52.80	16
19 Aug 25	52.40	52.40	52.40	52.40	16
18 Aug 25	50.18	52.00	50.18	52.00	16

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.96