List of Symbols for Frankfurt Exchange [FRA] Starting with X

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X014	Lyxor MSCI Pacific UCITS ETF	67.28	66.84	66.85	0	0.35	0.53
X026	ComStage - MSCI Europe Small Cap UCITS	56.57	56.15	56.17	0	-0.10	0.18
X03B	Xtrackers II Eurozone Government Bond	158.8	158.6	158.6	0	0.0	0.02
X03C	Xtrackers II Eurozone Government Bond	186.4	185.9	185.9	0	0.0	0.00
X03F	db x-trackers II iBoxx Sovereigns	171.0	170.6	170.6	0	0.1	0.08
X03G	Xtrackers II Germany Government Bond	175.9	175.6	175.6	0	0.0	0.02
X0D	Millennial Potash Corp.	1.210	1.200	1.210	1.5K	0.000	NaN
X0M	XOMA CORP.PRF.SH.SER.A 25	22.00	21.80	22.00	500	0.40	1.85
X0M1	XOMA Corporation	28.60	28.40	28.40	0	0.00	NaN
X0S	GELION PLC LS-01	0.2000	0.2000	0.2000	900	0.0000	0.00
X0T	Del Monte Pacific Ltd.	0.0505	0.0490	0.0490	0	0.0000	NaN
X0V	CAP-EX IRON ORE	0.1360	0.1360	0.1360	306	0.0250	22.52
X12	DPC Dash Ltd.	9.450	9.400	9.450	0	0.000	NaN
X13G	Amundi Index Solutions - Amundi Govt	111.3	111.3	111.3	0	0.0	0.00
X1B	HAFFNER ENERGY SA EO -10	0.2450	0.2450	0.2450	400	-0.0020	0.81
X1M	GMO Internet Group, Inc.	8.100	8.100	8.100	0	0.000	NaN
X1Q	Lithium Royalty Corp.	3.460	3.460	3.460	0	0.000	NaN
X28	FIRST LITHIUM MINERALS	0.0285	0.0285	0.0285	0	0.0025	9.62
X2S	Sinopharm Group Co. Ltd	2.027	2.027	2.027	5.1K	-0.059	2.83
X2S1	SINOPHARM GROUP 1/5/O.N.	10.000	10.000	10.000	10	-0.400	3.85
X2Y	YOLO GROUP S.P.A. O.N.	1.270	1.270	1.270	1K	0.010	0.79
X2Z	SKOTAN S.A. ZY 244	0.1890	0.1890	0.1890	0	0.0025	1.34
X31	Northpointe Bancshares Inc.	14.50	14.40	14.40	0	0.00	NaN
X34	ENHABIT INC. DL -01	6.800	6.800	6.800	350	-0.200	2.86
X36	Friedman Industries Inc.	14.50	14.40	14.50	0	0.00	NaN
X370	Avanti Gold Corp.	0.1580	0.1510	0.1580	2.5K	0.0000	NaN
X3C	ADS-TEC Energy PLC	10.40	9.80	10.40	100	0.00	NaN
X3D	FILL UP MEDIA EO -25	6.250	6.050	6.250	0	0.050	0.81
X3E	NTT Data Center REIT	0.7875	0.7824	0.7875	0	0.0000	NaN
X43	Eupraxia Pharmaceuticals Inc.	4.320	4.320	4.320	0	0.000	NaN
X4L	B Treasury Capital AB	25.40	24.25	24.25	0	0.00	NaN
X4Y	Idex Metals Corp.	0.4010	0.4010	0.4010	0	0.0000	NaN
X4Z	Metlen Energy & Metals Plc	57.65	51.85	57.65	6	0.00	NaN
X5A	American Shipping Company ASA	0.1048	0.1042	0.1042	7K	-0.0006	0.57
X5P	Cloudastructure Inc.	1.450	1.150	1.450	800	0.000	NaN
X5Q	COMER INDS S.P.A.	37.40	36.90	37.00	105	-0.40	1.07
X5U	Atha Energy Corp	0.3580	0.3580	0.3580	0	0.0000	NaN
X5Z	ANZ Group Holdings Limited ADR	18.10	18.10	18.10	0	0.00	NaN
X5Z1	ANZ Group Holdings Ltd	18.39	18.38	18.39	0	0.00	NaN
X62	Optex Systems Holdings Inc.	8.650	8.450	8.650	0	0.000	NaN
X64	MOMENTUM GROUP AB SER.B	13.68	13.68	13.68	20	0.00	0.00
X65	Albion Resources Limited	0.0505	0.0505	0.0505	0	0.0000	NaN
X68	Rubrik Inc.	76.50	74.50	75.00	36	0.00	NaN
X6A	NORDIC ASIA IG 1987 AB B	0.0856	0.0856	0.0856	0	0.0028	3.38
X6D	IMCD Group N.V. - Unsponsored ADR	47.40	46.60	46.60	0	0.00	NaN
X6T	ULTRA BRANDS LTD.	0.0130	0.0130	0.0130	200	0.0000	0.00
X6U	Silicon Metals Corp	0.0330	0.0330	0.0330	0	0.0000	NaN
X710	Xtrackers II Eurozone Government Bond	251.2	250.7	250.8	0	0.3	0.13
X72	RENEWABLE VENTURES NORDIC	0.2360	0.2360	0.2360	25	0.0000	0.00
X74	Imd International Medical Device Inc.	1.330	1.330	1.330	0	0.000	NaN
X7Q	RACING FORCE SPA	4.700	4.660	4.660	571	-0.100	2.10
X7W	Dryden Gold Corp.	0.1560	0.1370	0.1560	45.9K	0.0000	NaN
X7X	CT AUTOMOTIVE GROUP -005	0.4180	0.4180	0.4180	0	0.0020	0.48
X84	Brazilian Rare Earths Ltd.	1.170	1.170	1.170	0	0.000	NaN
X88	Canadian Pacific Kansas City Limited	63.00	63.00	63.00	0	0.00	NaN
X8G	Inmocemento S.A.	3.595	3.485	3.595	524	0.000	NaN
X8K	Infortar AS	46.40	45.90	45.90	0	0.00	NaN
X8WA	Turbo Energy S.A.	1.880	1.880	1.880	0	0.000	NaN
X90	PROBIOTIX HEALTH LS-05	0.0820	0.0790	0.0790	88.5K	0.0000	0.00
X92	ZAZZ ENERGY OF SWEDEN B	0.0005	0.0005	0.0005	0	0.0000	0.00
X95	PEPPER MONEY LTD.	1.120	1.120	1.120	33.8K	-0.030	2.61
X96	Tritium Dcfco Limited	0.3560	0.3560	0.3560	0	0.0000	NaN
X9C	Metalla Royalty & Streaming Ltd	4.810	4.400	4.500	1.1K	0.250	5.88
X9E1	ALLIANCE MINING CORP.	0.0800	0.0800	0.0800	100	0.0050	6.67
X9L0	Highcom Ltd.	0.2000	0.2000	0.2000	0	0.0000	NaN
X9N	Shikoku Electric Power Co., Inc.	7.808	7.773	7.808	0	0.000	NaN
X9R	Rua Gold Inc	0.4660	0.4660	0.4660	0	0.0000	NaN
X9V	Critical Infrastructure Technologies	0.0200	0.0200	0.0200	0	0.0000	NaN
XA4	CarMax Inc	52.90	52.90	52.90	72	1.88	3.68
XAAG	Invesco Bloomberg Commodity	27.13	27.13	27.13	0	0.07	0.24
XAD3	Xtrackers Physical Platinum EUR Hedged	72.60	71.72	72.60	0	0.69	0.95
XAD6	Xtrackers Physical Silver ETC (EUR) EUR	313.6	311.8	312.8	0	2.0	0.66
XAIN	Xtrackers - MSCI Indonesia Swap UCITS	11.52	11.29	11.35	0	-0.32	2.72
XAIX	Xtrackers IE PLC - Xtrackers Artificial	141.1	139.9	141.1	0	1.1	0.79
XAL	ALTAREA S.C.A.	101.2	101.2	101.2	80	-0.8	0.78
XAMB	Amundi Index Solutions - Amundi Index	99.08	98.33	98.38	241	-0.29	0.29
XAR	XAAR PLC LS-10	1.290	1.290	1.290	0	0.000	0.00
XAT1	Invesco AT 1 Capital Bond UCITS ETF	16.61	16.61	16.61	0	0.03	0.17
XAYN	AB SICAV I - American Growth Portfolio	209.4	207.8	208.1	5	-1.2	0.59
XB1	NCAB GROUP AB	4.688	4.614	4.670	58	0.078	1.70
XB4A	Xtrackers ATX UCITS ETF 1C	95.28	94.52	94.60	0	0.22	0.23
XB4F	Xtrackers II - ESG EUR Corporate Bond	143.5	143.2	143.2	0	-0.1	0.04
XB9	La Sia S.p.A.	2.700	2.700	2.700	0	0.000	NaN
XBAE	Xtrackers II ESG Global Aggregate Bond	20.77	20.72	20.72	0	0.04	0.19
XBAG	Xtrackers II ESG Global Aggregate Bond	34.16	34.01	34.01	0	-0.04	0.13
XBAK	Xtrackers MSCI Pakistan Swap UCITS ETF	1.355	1.335	1.335	0	-0.006	0.45
XBAS	Xtrackers MSCI Singapore UCITS ETF 1C	1.948	1.938	1.940	0	-0.001	0.04
XBAT	Xtrackers II - Eurozone AAA Government	204.8	204.3	204.3	0	0.1	0.03
XBJF	ETFS Short CNY Long USD	32.96	32.96	32.96	0	-0.51	1.54
XBLA	Bangkok Life Assurance Public	0.4200	0.4200	0.4200	2.5K	0.0040	0.96
XBO2	Xtrackers II - Italy Government Bond 0-1	33.59	33.55	33.55	0	0.01	0.01
XC0	XC0	0.2080	0.1932	0.2075	4K	0.0000	NaN
XC1	Cable One Inc	137.0	137.0	137.0	20	5.0	3.79
XC4	CBIZ Inc	55.50	55.50	55.50	25	0.00	0.00
XC5	Beauty Farm Medical and Health Industry	3.520	3.480	3.500	0	0.000	NaN
XCA	Crédit Agricole S.A	15.72	15.53	15.72	1.3K	0.10	0.64
XCAU	CRED.AGRICOLE ADR 1/2/EO3	7.800	7.800	7.800	226	0.100	1.30
XCC	CSE Global Limited	0.4300	0.4300	0.4300	1.5K	-0.0080	1.83
XCHA	Xtrackers - CSI300 Swap UCITS ETF	15.58	15.50	15.52	0	0.23	1.52
XCI	China Unicom (Hong Kong) Ltd.	0.7800	0.7800	0.7800	0	0.0000	NaN
XCO2	Lyxor Global Green Bond 1-10Y (DR) UCITS	18.90	18.80	18.80	0	-0.02	0.12
XCP1	Central Pacific Financial Corp	26.80	26.80	26.80	0	0.20	0.75
XCQ	Cabot Oil & Gas Corporation	20.48	20.48	20.48	230	0.12	0.56
XCS2	Xtrackers II - Australia Government Bond	136.2	135.3	135.3	0	0.2	0.11
XCS3	Xtrackers - MSCI Malaysia UCITS ETF	10.78	10.73	10.73	0	0.00	0.00
XCS4	Xtrackers - MSCI Thailand UCITS ETF	18.73	18.55	18.55	0	-0.03	0.18
XCS5	Xtrackers - MSCI India Swap UCITS ETF	17.39	17.28	17.30	0	-0.08	0.44
XCS6	Xtrackers - MSCI China UCITS ETF	16.99	16.88	16.97	0	0.06	0.35
XCY	OPKO Health Inc	1.198	1.157	1.157	2K	-0.014	1.20
XD1	JENSEN-GROUP N.V.	60.80	60.80	60.80	26	-0.40	0.65
XD4	Strabag SE	79.20	78.20	78.70	766	-1.10	1.38
XD5E	Xtrackers MSCI EMU UCITS ETF 1D	58.20	57.78	57.89	0	0.05	0.09
XD9E	Xtrackers (IE) Public Limited Company -	131.3	130.9	131.2	0	0.3	0.26
XD9U	Xtrackers (IE) Public Limited Company -	163.9	162.9	163.2	0	-0.3	0.18
XDDX	Xtrackers DAX Income UCITS ETF 1D	150.8	149.8	150.0	0	0.2	0.13
XDEB	db x-trackers MSCI World Minimum	42.04	41.88	41.91	0	0.05	0.11
XDEM	Xtrackers MSCI World Momentum UCITS ETF	66.73	65.87	65.87	75	-0.63	0.95
XDEP	Xtrackers (IE) Plc - Xtrackers iBoxx EUR	15.26	15.21	15.22	0	-0.01	0.04
XDEQ	Xtrackers MSCI World Quality UCITS ETF	66.01	65.50	65.54	0	-0.25	0.38
XDEV	Xtrackers MSCI World Value UCITS ETF	46.99	46.62	46.63	0	0.01	0.01
XDEW	Xtrackers (IE) Public Limited Company -	89.37	88.34	88.34	0	-0.57	0.64
XDGE	Xtrackers (IE) Public Limited Company -	10.48	10.43	10.43	0	-0.05	0.45
XDGM	db x-trackers Mittelstand & MidCap	23.12	22.92	22.92	0	-0.08	0.35
XDGU	Xtrackers (IE) Public Limited Company -	11.01	10.89	10.89	0	-0.08	0.70
XDH	Xingda International Holdings Limited	0.1100	0.1100	0.1100	10K	-0.0180	14.06
XDJE	Xtrackers - Nikkei 225 UCITS ETF	64.04	63.67	63.77	0	0.65	1.03
XDJP	Xtrackers Nikkei 225 UCITS ETF 1D	25.83	25.67	25.70	0	0.25	0.98
XDN0	db x-trackers MSCI Nordic UCITS DR 1D	47.40	47.06	47.06	0	0.07	0.15
XDND	Xtrackers MSCI North America High	51.44	50.63	50.64	0	-0.42	0.82
XDNE	db x-trackers JPX-Nikkei 400 UCITS DR 3C	32.36	31.99	31.99	0	-0.52	1.60
XDNY	Xtrackers MSCI Japan ESG Screened UCITS	16.15	15.93	15.93	0	-0.24	1.51
XDPD	Xtrackers (IE) Public Limited Company -	84.93	84.69	84.93	0	0.19	0.22
XDPE	Xtrackers (IE) Public Limited Company -	91.81	91.09	91.09	0	-0.61	0.67
XDUK	Xtrackers FTSE 100 UCITS ETF 1C	16.72	16.61	16.62	0	-0.07	0.43
XDW0	Xtrackers (IE) Public Limited Company -	45.85	45.44	45.48	0	-0.17	0.36
XDWC	Xtrackers MSCI World Consumer	58.30	57.77	57.77	0	-0.06	0.10
XDWD	db x-trackers MSCI World Index UCITS DR	115.7	115.0	115.1	0	-0.3	0.23
XDWF	Xtrackers (IE) Public Limited Company -	35.61	35.31	35.32	0	-0.09	0.24
XDWH	Xtrackers (IE) Public Limited Company -	45.13	44.55	44.55	0	-0.48	1.07
XDWI	Xtrackers MSCI World Industrials UCITS	63.50	62.82	62.84	0	-0.52	0.82
XDWL	db x-trackers MSCI World UCITS DR 1D	96.19	95.37	95.37	55	-0.95	0.99
XDWM	Xtrackers (IE) Public Limited Company -	55.14	54.80	55.00	0	0.02	0.04
XDWS	Xtrackers MSCI World Consumer Staples	44.18	43.97	44.03	133	0.10	0.22
XDWT	Xtrackers MSCI World Information	93.69	91.55	91.61	0	-1.92	2.05
XDWU	Xtrackers (IE) Public Limited Company -	36.51	36.23	36.24	100	-0.32	0.86
XDWY	Xtrackers MSCI World ESG Screened UCITS	23.49	23.32	23.33	0	-0.05	0.19
XE1	AXON PARTNERS GRP EO -10	15.70	14.90	15.70	326	0.00	0.00
XE3	Ithaca Energy plc	2.520	2.520	2.520	5K	0.000	NaN
XE4	SURFACE TRANSF PLC LS-01	0.0005	0.0005	0.0005	500	0.0000	0.00
XE7C	Cardiff Oncology Inc	1.880	1.788	1.880	40	0.048	2.62
XE9	Xencor Inc	6.450	6.450	6.450	80	0.050	0.78
XEB	Sojitz Corporation	22.60	22.60	22.60	100	0.40	1.80
XEJ	Accuray Incorporated	1.330	1.330	1.330	100	0.010	0.76
XEOD	Xtrackers II - EUR Cash Swap UCITS ETF	126.5	126.5	126.5	0	0.0	0.01
XER2	Xerox Holdings Corporation	3.348	3.288	3.334	1K	0.020	0.60
XESC	Xtrackers EURO STOXX 50 UCITS ETF 1C	94.18	93.50	93.73	0	0.18	0.19
XESD	Xtrackers - Spain UCITS ETF	34.36	34.17	34.28	0	0.21	0.62
XESP	Xtrackers Spain UCITS ETF 1C	46.88	46.62	46.76	0	0.28	0.60
XEUA	KSH Holdings Limited	0.2240	0.2240	0.2240	0	-0.0020	0.88
XEWE	Xtrackers S&P 500 Equal Weight ESG UCITS	11.66	11.58	11.58	0	-0.03	0.22
XF9	Refuels NV	1.310	1.310	1.310	0	0.000	NaN
XFB	X Fab Silicon Foundries EV	6.745	6.745	6.745	2K	-0.425	5.93
XG7S	Xtrackers II Global Government Bond	217.8	216.2	216.2	0	-0.1	0.04
XGDU	XGDU	44.96	44.79	44.92	0	0.05	0.10
XGH	ENN Energy Holdings Limited	6.950	6.950	6.950	300	0.050	0.72
XGH0	ENN ENERGY HLD.UNS.ADR/25	26.60	26.60	26.60	0	-0.20	0.75
XGII	Xtrackers II - Global Inflation-Linked	189.8	189.1	189.1	0	0.0	0.01
XGIU	Xtrackers II Global Inflation-Linked	21.86	21.71	21.71	0	-0.03	0.14
XGJ	Gjensidige Forsikring ASA	23.76	23.76	23.76	5	-0.02	0.08
XGJ0	GJENSIDIGE FORSI.UNSP.ADR	23.80	23.60	23.60	2	0.00	0.00
XGLF	db x-trackers MSCI GCC Select Index	23.11	22.82	22.82	0	-0.25	1.08
XGR	COMPASS GROUP	29.60	29.20	29.20	300	-0.20	0.68
XGR2	Compass Group PLC	29.70	29.70	29.70	250	-0.37	1.23
XGUE	Xtrackers (IE) Plc - Xtrackers USD	24.54	24.46	24.46	0	0.05	0.20
XGVD	Xtrackers II Global Government Bond	174.3	173.7	173.7	0	0.4	0.20
XH0	BRDR. A+O JOH. B DK 1	13.24	13.14	13.24	0	0.04	0.30
XHC	HERITAGE COMMERCE	8.900	8.900	8.900	242	0.050	0.56
XHN1	HK TELEVISION NET - Frankfurt Stock	0.1550	0.1550	0.1550	1K	-0.0030	1.90
XHY1	Xtrackers II - EUR High Yield Corporate	8.565	8.544	8.544	0	-0.009	0.10
XHYA	Xtrackers II - EUR High Yield Corporate	23.71	23.66	23.66	0	-0.01	0.05
XHYG	Xtrackers II - EUR High Yield Corporate	16.00	15.97	15.97	0	-0.01	0.06
XI3	BIOCELTIX S.A. ZY -10	28.60	28.60	28.60	0	0.00	0.00
XI9	Xinyi Glass Holdings Limited	0.9020	0.9020	0.9020	400	-0.0312	3.34
XIC	AB Klaipedos nafta	0.3000	0.3000	0.3000	320	0.0050	1.69
XIEE	db x-trackers MSCI Europe UCITS DR 1D	78.24	77.76	77.78	0	-0.49	0.63
XIH	Xilam Animation SA	3.380	3.380	3.380	50	0.180	5.63
XIM	LiveRamp Holdings Inc	23.20	23.20	23.20	868	0.00	0.00
XIN	Shandong Xinhua Pharmaceutical	0.8000	0.8000	0.8000	7	-0.0100	1.23
XJC	CENTURION MINERALS	0.0040	0.0040	0.0040	437	-0.0005	11.11
XJSE	Xtrackers II - Japan Government Bond	6.785	6.770	6.773	0	0.006	0.09
XK2	Kalmar Oyj	40.58	40.54	40.58	0	0.00	NaN
XK6	SOLUTIONS CAP.MAN.SIM SPA	3.640	3.640	3.640	143	0.000	0.00
XKR	KAR Auction Services Inc	24.80	24.80	24.80	60	0.00	0.00
XLE1	LEGEND POWER SYS INC.	0.0565	0.0565	0.0565	22.8K	-0.0005	0.88
XLIQ	Xtrackers II - EUR Covered Bond Swap	147.7	147.2	147.2	0	0.0	0.02
XLS	Xlife Sciences AG	22.40	21.90	22.40	0	0.00	NaN
XMA1	Xtrackers MSCI EM Asia Swap UCITS ETF	18.96	18.88	18.89	0	-0.01	0.04
XMAW	Xtrackers MSCI AC World ESG Screened	41.31	41.09	41.12	0	-0.01	0.02
XMF	Sumitomo Mitsui Financial Group Inc	23.41	23.41	23.41	1.3K	0.06	0.24
XMFA	Sumitomo Mitsui Financial Group Inc	14.00	14.00	14.00	472	-0.10	0.71
XMK9	Xtrackers - MSCI Japan UCITS ETF	44.48	44.21	44.25	0	0.36	0.83
XMKA	Xtrackers - MSCI Africa Top 50 Swap	8.630	8.511	8.593	0	0.157	1.86
XMLC	L&G Clean Water UCITS ETF	17.94	17.94	17.94	0	-0.01	0.04
XMLD	L&G Artificial Intelligence UCITS ETF	22.24	22.24	22.24	0	0.29	1.32
XMLH	Legal & General Ucits Etf Plc - L&G	10.73	10.73	10.73	0	-0.08	0.72
XMME	Xtrackers MSCI Emerging Markets UCITS	58.45	58.08	58.45	117	-0.02	0.04
XMOV	Xtrackers IE PLC - Xtrackers Future	93.77	93.13	93.18	0	0.18	0.19
XMP0	Plus Therapeutics Inc.	1.126	1.126	1.126	0	0.000	NaN
XMS	XTANT MEDICAL HLDGS	0.5300	0.5300	0.5300	2.4K	-0.0100	1.85
XMVE	Xtrackers (IE) Public Limited Company -	34.07	33.81	33.81	0	-0.28	0.82
XN4	BIG PHARMA SPLIT CL.A	7.300	7.300	7.300	1K	-0.100	1.35
XNAS	Xtrackers NASDAQ 100 UCITS ETF 1C EUR	46.91	46.66	46.91	0	0.13	0.28
XNE	OMV Petrom S.A.	0.1670	0.1500	0.1500	2	0.0000	NaN
XO1	Orange Minerals NL	0.0465	0.0465	0.0465	0	0.0000	NaN
XO7	Tokyo Metro Co., Ltd.	10.150	9.920	9.940	0	0.000	NaN
XO70	Tokyo Metro Co., Ltd. Depositary Receipt	9.250	9.250	9.250	0	0.000	NaN
XOA1	Sonaecom SGPS S.A.	2.920	2.920	2.920	0	0.000	NaN
XONA	Exxon Mobil Corporation	97.88	96.76	97.88	188	1.05	1.08
XP0	Xenon Pharmaceuticals Inc	33.00	33.00	33.00	10	-0.60	1.79
XP7	SYMPHONY ENVIRONMENTAL	0.1170	0.1170	0.1170	1K	0.0000	0.00
XP9	XP Inc	15.91	14.50	15.81	500	1.36	9.40
XPG	Schibsted ASA A	33.30	33.30	33.30	150	-0.10	0.30
XPG0	Vend Marketplaces Ltd Sponsored ADR	32.80	32.40	32.40	0	0.00	NaN
XPGB	Schibsted ASA B	31.20	31.20	31.20	798	-0.08	0.26
XPH	Amphenol Corporation	95.29	93.89	95.23	1.1K	0.17	0.18
XPK	White Energy Company Limited	0.0090	0.0090	0.0090	11K	-0.0010	10.00
XPPE	XPPE	25.82	25.53	25.74	0	0.24	0.96
XPPT	XPPT	28.53	28.16	28.38	0	0.16	0.56
XPQP	Xtrackers MSCI Philippines UCITS ETF 1C	1.362	1.343	1.343	0	-0.026	1.90
XPX	XPEL INC.	31.60	31.60	31.60	100	-0.60	1.86
XQN	Core Molding Technologies Inc	16.20	16.20	16.20	2K	-0.10	0.61
XQUA	Xtrackers (IE) plc - Xtrackers ESG USD	8.937	8.862	8.862	0	-0.028	0.31
XQUE	Xtrackers (IE) plc - Xtrackers ESG USD	8.346	8.306	8.306	0	0.042	0.51
XR6	DEFINITY FINANCIAL CORP.	43.40	42.80	43.20	12	0.00	0.00
XREA	db x-trackers FTSE Developed Europe Ex	57.44	56.99	57.00	0	-0.15	0.26
XRME	Xtrackers MSCI USA ESG Screened UCITS	11.42	11.39	11.40	0	0.03	0.28
XRP2	SILENCE THERAP. SP.ADR/1	4.220	4.220	4.220	1.2K	0.040	0.96
XRS2	Xtrackers (IE) Public Limited Company -	300.1	297.4	297.5	100	-1.4	0.47
XRSM	Xtrackers (IE) Public Limited Company -	48.24	47.85	47.88	0	-0.18	0.37
XS0	Vivenda Group S.p.A.	0.3960	0.3960	0.3960	0	0.0000	NaN
XS107834036	AGV 19 14/33 HRC 1	16,368	16,368	16,368	0	0	NaN
XS107834079	AGV 19 14/34 HRC 1	163,675	163,675	163,675	0	0	NaN
XS138245217	ARDILLA SEGUR NTS 26	228,648	228,648	228,648	0	0	NaN
XS148980926	GUARDIAN SEGUR Z26	1,516	1,516	1,516	0	0	NaN
XS204886539	Credit Agricole CIB Fin.Sol. Z	968.9	966.2	966.8	0	0.0	NaN
XS245243359	ALDBURG PUB. ZERT 27	231.3	231.3	231.3	0	0.0	NaN
XS248304901	Credit Agricole CIB Fin.Sol. Z	965.9	963.3	963.9	0	0.0	NaN
XS263869567	CA CIB FI.S. 24/28 BSKT	1,031	1,027	1,027	0	0	NaN
XS270696228	CA CIB FI.S. 24/28 BSKT	1,026	1,022	1,022	0	0	NaN
XS270699421	CA CIB FI.S. 24/29 BSKT	1,028	1,026	1,026	0	0	NaN
XS273813713	CA CIB FI.S. 24/29 BSKT	1,026	1,025	1,025	0	0	NaN
XS274411678	ALDBURG S.A. ZERT 31	1,060	1,060	1,060	0	0	NaN
XS301567952	SmartETN P.L.C. E	960.9	960.9	960.9	0	0.0	NaN
XS3A	Tanfield Group PLC	0.0465	0.0465	0.0465	0	0.0000	0.00
XS4	ON Semiconductor Corporation	44.00	43.34	43.34	30	-0.28	0.64
XS7W	Concept Fund Solutions plc - db	13.00	12.91	12.93	0	-0.04	0.31
XS89337267	AGV STRAT.LKD NTS23	21,285	21,285	21,285	3	0	NaN
XSA	Xiwang Property Holdings Company Limited	0.0025	0.0025	0.0025	0	0.0000	0.00
XSC	SECOM CO. LTD	31.80	31.80	31.80	1	0.20	0.63
XSC0	SECOM CO.LTD ADR 1/4/O.N.	7.850	7.850	7.850	0	0.050	0.64
XSDG	Samsung SDI Co. Ltd	33.50	33.20	33.50	1.4K	-0.50	1.47
XSE	Seino Holdings Co. Ltd	13.20	13.20	13.20	0	-0.10	0.75
XSG	Saibu Gas Holdings Co.Ltd	11.40	11.40	11.40	0	0.10	0.88
XSH4	SUNCORP TECHS HD-006	0.0090	0.0090	0.0090	1K	-0.0010	10.00
XSI	Sanyo Chemical Industries Ltd	24.40	24.40	24.40	100	0.20	0.83
XSK	Sanken Electric Co. Ltd	47.80	47.80	47.80	350	-0.40	0.83
XSLE	XSLE	43.26	42.97	43.26	0	0.50	1.17
XSLR	XSLR	48.00	47.63	47.80	0	0.35	0.74
XSNA	Security National Financial Corporation	7.150	7.150	7.150	2	0.100	1.42
XSP	China SCE Property Holdings Limited	0.0115	0.0115	0.0115	0	0.0000	NaN
XST	Sanwa Holdings Corporation	28.40	28.40	28.40	16	1.20	4.41
XSXE	Xtrackers - Stoxx Europe 600 UCITS ETF	135.1	134.2	134.2	0	-0.1	0.04
XSZ	Shimizu Corporation	11.30	11.30	11.30	60	0.20	1.80
XT1	CTS Corporation	36.40	36.40	36.40	110	0.00	0.00
XT3B	PT Vale Indonesia Tbk	0.1860	0.1860	0.1860	9K	0.0010	0.54
XT4	NanoEcho AB	0.0019	0.0017	0.0017	0	0.0000	NaN
XTG	Talgo SA	2.965	2.965	2.965	2.7K	0.040	1.37
XTL1	ANOTO GROUP SK-60	0.0003	0.0003	0.0003	500	0.0000	0.00
XTP	Sino AG	102.0	102.0	102.0	20	-0.5	0.49
XTY	Carpenter Technology Corporation	206.0	206.0	206.0	38	-2.0	0.96
XU00	Pangea Natural Foods Inc.	0.1050	0.1050	0.1050	0	0.0000	NaN
XU61	BNP Paribas Easy SICAV - NMX 30	83.35	83.35	83.35	0	-0.10	0.12
XU6C	BNP Paribas Easy MSCI Emerging SRI	105.9	105.9	105.9	0	-0.7	0.69
XUCD	Xtrackers (IE) Public Limited Company -	81.14	80.25	80.25	0	-0.30	0.37
XUCM	Xtrackers MSCI USA Communication	70.75	70.36	70.74	0	0.48	0.68
XUCS	Xtrackers (IE) Public Limited Company -	40.31	39.77	39.82	0	-0.23	0.57
XUEK	Xtrackers IE PLC - Xtrackers S&P Europe	76.88	76.46	76.53	0	0.15	0.20
XUEM	Xtrackers II - USD Emerging Markets Bond	9.979	9.944	9.944	0	0.014	0.14
XUEN	Xtrackers (IE) Public Limited Company -	39.79	39.53	39.55	0	-0.15	0.38
XUFN	Xtrackers (IE) Public Limited Company -	34.13	33.80	33.80	0	-0.21	0.60
XUHC	Xtrackers (IE) Public Limited Company -	47.78	46.99	46.99	0	-0.61	1.28
XUHY	Xtrackers USD High Yield Corporate Bond	11.16	11.07	11.07	0	-0.04	0.40
XUN	Shun Tak Holdings Limited	0.0730	0.0730	0.0730	113	-0.0010	1.35
XUP	Genfit SA	3.458	3.458	3.458	500	0.008	0.23
XUPB	GENFIT S.A. ADR/1 EO-25	3.360	3.360	3.360	100	0.000	0.00
XUTC	Xtrackers MSCI USA Information	112.1	111.3	112.1	0	0.4	0.36
XUTD	Xtrackers II US Treasuries UCITS ETF 1D	166.3	165.4	165.5	0	-0.3	0.15
XUTE	Xtrackers II - US Treasuries UCITS ETF	91.72	91.46	91.50	0	-0.11	0.12
XV2	Plastcredit Circular Innovation Inc.	0.0994	0.0790	0.0790	12K	0.0000	NaN
XV7	SERESCO (ACC.P.DESD.)-16	7.050	6.450	7.050	0	-0.100	1.40
XW4	Smarttech247 Group Plc	0.0930	0.0930	0.0930	0	0.0000	NaN
XW7	Xstate Resources Ltd.	0.0022	0.0022	0.0022	0	0.0000	NaN
XWEB	Xtrackers MSCI World Minimum Volatility	37.23	36.93	36.94	5	-0.18	0.48
XWEH	Xtrackers - MSCI World Swap UCITS ETF	45.13	44.99	45.07	0	0.08	0.17
XWM0	National CineMedia, Inc.	3.880	3.820	3.840	0	0.000	NaN
XWTS	Xtrackers (IE) Public Limited Company -	26.28	26.06	26.24	0	0.15	0.58
XX40	LEXINGTO GOLD NEW DL-003	0.0345	0.0345	0.0345	15	0.0000	0.00
XXA1	Axcelis Technologies Inc	68.82	68.82	68.82	37	0.54	0.79
XXH	SSH COMMUN.SEC.OYJ EO-03	2.300	2.280	2.300	1K	0.050	2.22
XXT	Olympique Lyonnais Groupe SA	1.830	1.830	1.830	8.2K	-0.025	1.35
XXY	Cross Country Healthcare Inc	11.30	11.30	11.30	0	0.00	0.00
XY4P	Xtrackers II - iBoxx Eurozone Government	179.2	178.7	178.8	0	0.3	0.15
XY6	Xylem Inc	123.9	123.4	123.4	230	-0.1	0.08
XY81	BW OFFSHORE LTD. DL 050	3.185	3.070	3.185	2K	0.105	3.41
XYD	Minco Silver Corporation	0.2320	0.2060	0.2280	4.2K	0.0240	11.76
XYLD	Concept Fund Solutions Public Limited	15.70	15.57	15.57	0	-0.07	0.43
XYLE	Xtrackers Ie Plc - Xtrackers Iboxx Usd	19.48	19.35	19.35	0	0.01	0.05
XYP1	Xtrackers II - iBoxx Eurozone Government	149.6	149.4	149.4	0	0.0	0.01
XYPD	Xtrackers II - iBoxx Eurozone Government	145.0	144.7	144.8	0	0.3	0.18
XYTA	China Huarong Energy Co. Ltd.	0.0005	0.0005	0.0005	0	0.0000	NaN
XYUA	Hengdeli Holdings Limited	0.0110	0.0110	0.0110	8.8K	0.0005	4.76
XZ3	FRNT FINANCIAL INC.	0.2380	0.2380	0.2380	1.9K	0.0020	0.85
XZ5	Nordrest Holding AB	16.72	16.72	16.72	0	0.00	NaN
XZ70	Fabled Copper Corp	0.0230	0.0230	0.0230	0	0.0000	NaN
XZ9	ONE GROUP HOSPIT.DL-0001	2.460	2.400	2.400	250	-0.020	0.83
XZEM	Xtrackers MSCI Emerging Markets ESG	49.38	49.15	49.24	0	-0.08	0.15
XZEU	Xtrackers (IE) Plc - Xtrackers MSCI	32.87	32.65	32.67	0	-0.08	0.23
XZF	POLAR CAP.HLDGS LS -025	5.400	5.400	5.400	1K	0.000	0.00
XZMJ	Xtrackers ESG MSCI Japan UCITS 1C EUR	23.32	23.15	23.15	0	0.15	0.65
XZMU	Xtrackers IE PLC - Xtrackers ESG MSCI	60.60	60.18	60.23	0	-0.29	0.48
XZW0	Xtrackers MSCI World ESG UCITS ETF 1C	41.91	41.66	41.67	0	-0.16	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,705	115	0.5
DJI	45,545	-92	0.2
SP500	6,460	-42	0.6
DAX	23,902	-138	0.6
BDI	1,200	49	4.3
HSI	25,078	79	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES