FRA, 2PP0 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.020	CHANGE: 0.04	OPEN: 3.020	HIGH: 3.020	ASK: 0.000	VOLUME: 400
LAST: 3.020	CHG(%): 1.34	PREV: 2.980	LOW: 3.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.020	3.020	3.020	3.020	400
27 Aug 25	3.020	3.040	2.980	2.980	400
26 Aug 25	3.020	3.020	3.000	3.000	400
25 Aug 25	3.000	3.000	3.000	3.000	400
22 Aug 25	2.900	2.920	2.900	2.920	400
21 Aug 25	2.940	2.940	2.940	2.940	400
20 Aug 25	2.960	2.960	2.960	2.960	400
19 Aug 25	3.020	3.020	3.020	3.020	400
18 Aug 25	3.000	3.000	3.000	3.000	400
15 Aug 25	3.000	3.000	3.000	3.000	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.020