FRA, 28Y End of Day and Historical Stock Data []

27 Aug 2025

LAST: 9.700	CHANGE: 0.05	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 24
LAST: 9.700	CHG(%): 0.51	PREV: 9.750	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	9.700	9.700	9.700	9.700	24
26 Aug 25	9.750	9.750	9.750	9.750	24
25 Aug 25	9.750	10.300	9.750	10.300	24
22 Aug 25	9.800	9.850	9.800	9.850	155
21 Aug 25	9.800	9.800	9.800	9.800	155
20 Aug 25	9.800	9.800	9.800	9.800	155
19 Aug 25	9.900	9.900	9.900	9.900	155
18 Aug 25	9.800	9.800	9.800	9.800	155
15 Aug 25	9.750	9.750	9.750	9.750	155
14 Aug 25	9.800	9.800	9.800	9.800	155

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700