FRA, 2WB End of Day and Historical Stock Data []

28 Aug 2025

LAST: 9.540	CHANGE: 0.19	OPEN: 9.570	HIGH: 9.580	ASK: 0.000	VOLUME: 800
LAST: 9.540	CHG(%): 2.03	PREV: 9.350	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	9.570	9.580	9.540	9.540	800
27 Aug 25	9.590	9.620	9.350	9.350	800
26 Aug 25	9.840	9.840	9.590	9.590	800
25 Aug 25	9.970	9.970	9.750	9.750	800
22 Aug 25	9.770	9.810	9.660	9.660	800
21 Aug 25	9.680	9.680	9.480	9.480	800
20 Aug 25	9.760	9.760	9.550	9.550	800
19 Aug 25	9.910	9.930	9.870	9.870	800
18 Aug 25	9.890	9.890	9.870	9.890	800
15 Aug 25	9.470	9.800	9.470	9.800	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540