FRA, 2B76 End of Day and Historical Stock Data []

04 Sep 2025

LAST: 12.96	CHANGE: 0.12	OPEN: 12.94	HIGH: 12.96	ASK: 0.00	VOLUME: 500
LAST: 12.96	CHG(%): 0.95	PREV: 12.84	LOW: 12.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	12.94	12.96	12.86	12.96	500
03 Sep 25	12.92	12.95	12.84	12.84	125
02 Sep 25	12.99	13.00	12.77	12.85	686
01 Sep 25	13.01	13.08	13.01	13.07	1.1K
29 Aug 25	13.19	13.22	13.01	13.02	0
28 Aug 25	13.10	13.23	13.10	13.23	238
27 Aug 25	13.06	13.10	13.05	13.10	225
26 Aug 25	12.97	13.03	12.97	13.00	4.6K
25 Aug 25	13.03	13.03	12.99	13.02	4.8K
22 Aug 25	12.79	13.04	12.79	13.04	695

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.96