FRA, 2ZQ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 2ZQ: REALITES EO 653

28 Aug 2025

LAST: 0.9920	CHANGE: 0.00	OPEN: 0.9920	HIGH: 0.9920	ASK: 0.0000	VOLUME: 962
LAST: 0.9920	CHG(%): 0.40	PREV: 0.9960	LOW: 0.9920	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.9920	0.9920	0.9920	0.9920	962
27 Aug 25	0.9960	0.9960	0.9960	0.9960	962
26 Aug 25	1.0300	1.0300	1.0300	1.0300	962
25 Aug 25	1.0350	1.0350	1.0350	1.0350	962
22 Aug 25	1.0350	1.0350	1.0350	1.0350	962
21 Aug 25	1.0600	1.0600	1.0600	1.0600	962
20 Aug 25	1.0500	1.0500	1.0500	1.0500	962
19 Aug 25	1.0800	1.0800	1.0800	1.0800	962
18 Aug 25	1.0700	1.0700	1.0700	1.0700	962
15 Aug 25	1.0100	1.0100	1.0100	1.0100	962

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.02
MA10:	1.04
MA20:	1.06
MA50:	1.07
MA100:	1.10
MA200:	1.27
RSI14:	34.13
WPR14:	-100.00
MTM14:	-0.08
ROC14:	-0.07
ATR:	0.02
Week High:	1.06
Week Low:	0.99
Month High:	1.15
Month Low:	0.99
Year High:	6.54
Year Low:	0.87
Volatility:	21.04

RECENT SPLITS

Date	Ratio
27 Sep 2023	11-10