FRA, 27G0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 27G0: CLARITY METALS CORP.

28 Aug 2025

LAST: 0.0168	CHANGE: 0.00	OPEN: 0.0168	HIGH: 0.0168	ASK: 0.0000	VOLUME: 10K
LAST: 0.0168	CHG(%): 14.29	PREV: 0.0196	LOW: 0.0168	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0168	0.0168	0.0168	0.0168	10K
27 Aug 25	0.0196	0.0196	0.0196	0.0196	10K
26 Aug 25	0.0196	0.0196	0.0196	0.0196	10K
25 Aug 25	0.0140	0.0140	0.0140	0.0140	10K
22 Aug 25	0.0140	0.0140	0.0140	0.0140	10K
21 Aug 25	0.0140	0.0140	0.0140	0.0140	10K
20 Aug 25	0.0140	0.0140	0.0140	0.0140	10K
19 Aug 25	0.0140	0.0140	0.0140	0.0140	10K
18 Aug 25	0.0142	0.0142	0.0142	0.0142	10K
15 Aug 25	0.0136	0.0136	0.0136	0.0136	10K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO9:	50.00
STO14:	53.33
RSI14:	55.22
WPR14:	-46.67
MTM14:	0.00
ROC14:	0.20
ATR:	0.00
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Year High:	0.03
Year Low:	0.00
Volatility:	46.61