EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2CJ: KYUSHU EL. PWR

26 Aug 2025
LAST:

8.650

CHANGE:
 0.10		OPEN:
8.650		HIGH:
8.650		ASK:
0.000		VOLUME:
5
CHG(%):
1.14		PREV:
8.750		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 258.6508.6508.6508.6505
25 Aug 258.7508.7508.7508.7505
22 Aug 258.8508.8508.8508.8505
21 Aug 258.7508.7508.7508.7505
20 Aug 258.7508.7508.7508.7505
19 Aug 258.7508.7508.7508.7505
18 Aug 258.5008.5008.5008.5005
15 Aug 258.7008.7008.7008.7005
14 Aug 258.3508.3508.3508.3505
13 Aug 258.2008.2008.2008.2005

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.75
MA10:8.63
MA20:8.28
MA50:7.75
MA100:7.63
MA200:8.01
STO9:60.00
STO14:75.85
RSI14:70.90
WPR14:-24.15
MTM14:0.63
ROC14:0.08
ATR:0.14
Week High:8.85
Week Low:8.65
Month High:8.85
Month Low:7.60
Year High:10.56
Year Low:7.01

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.15
27 Sep 2024$0.15
28 Mar 2024$0.15
30 Mar 2022$0.12
29 Sep 2021$0.12
30 Mar 2021$0.10
29 Sep 2020$0.10
30 Mar 2020$0.09
27 Sep 2019$0.12
27 Mar 2019$0.09