FRA, 2UA End of Day and Historical Stock Data []

01 Sep 2025

LAST: 9.100	CHANGE: 0.20	OPEN: 9.100	HIGH: 9.100	ASK: 0.000	VOLUME: 65
LAST: 9.100	CHG(%): 2.15	PREV: 9.300	LOW: 9.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	9.100	9.100	9.100	9.100	65
29 Aug 25	9.150	9.300	9.150	9.300	0
28 Aug 25	9.300	9.300	9.300	9.300	65
27 Aug 25	9.350	9.500	9.350	9.500	65
26 Aug 25	9.350	9.500	9.350	9.500	65
25 Aug 25	9.500	9.500	9.500	9.500	65
22 Aug 25	9.350	9.450	9.200	9.200	65
21 Aug 25	9.350	9.550	9.350	9.550	65
20 Aug 25	9.300	9.500	9.300	9.500	65
19 Aug 25	9.250	9.450	9.250	9.450	65

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.100