EODData

FRA, 28Q: Altia Oyj

03 Sep 2025
LAST:

3.110

CHANGE:
 0.01
OPEN:
3.110
HIGH:
3.110
ASK:
0.000
VOLUME:
188
CHG(%):
0.32
PREV:
3.120
LOW:
3.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 253.1103.1103.1103.110188
02 Sep 253.1203.1203.1203.120188
01 Sep 253.1253.1253.1253.125188
29 Aug 253.1753.1753.1753.175188
28 Aug 253.1103.1103.1103.110188
27 Aug 253.1253.1253.1253.125188
26 Aug 253.0853.0853.0853.085188
25 Aug 252.9602.9602.9602.960188
22 Aug 252.9702.9702.9702.970188
21 Aug 252.9352.9352.9352.935188

COMPANY PROFILE

Name:Altia Oyj
About:Anora Group Oyj produces, imports, markets, distributes, and sells alcoholic beverages in the Finland, Europe, and internationally. The company operates through three segments: Wine, Spirits, and Industrial. It offers wines; spirits; grain sprits; and industrial products and contract manufacturing services. The company is also involved in distillation, bottling, and logistics services, as well as production of technical ethanol, neutral potable ethanol, feed components, and barley starch. Its customers include alcohol retail monopolies, alcoholic beverage wholesale outlets, restaurants, grocery stores, travel trade, importers in the export markets, and industrial customers. The company offers its products under Koskenkorva, Linie, O.P. Anderson, Skagerrak, Chill Out, Ruby Zin, Blossa, Wongraven, and Falling Feather brand names, as well as under the partner brands. Anora Group Oyj was founded in 1888 and is headquartered in Helsinki, Finland.
Address:Kaapeliaukio 1, Helsinki, Finland, 00180
Website:https://anora.com
ISIN:FI4000292438

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.50
DivYield:0.07
Div/Share:0.22
Price to Book:0.55
Price to Sales:0.32
EBITDA:49.6M
Shares:67.55M
Market Cap:210.09M

TECHNICAL INDICATORS

MA5:3.13
MA10:3.07
MA20:3.00
MA50:3.05
MA100:3.08
MA200:3.02
STO9:69.77
STO14:79.69
RSI14:70.19
WPR14:-20.31
MTM14:0.19
ROC14:0.07
ATR:0.04
Week High:3.18
Week Low:3.11
Month High:3.18
Month Low:2.86
Year High:4.30
Year Low:2.55
Volatility:3.90

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.22
18 Apr 2024$0.22
17 Oct 2023$0.11
20 Apr 2023$0.11
12 May 2022$0.45
26 Aug 2021$0.40
22 Mar 2021$0.35
17 Nov 2020$0.21
05 Jun 2020$0.21
26 Mar 2020$0.42