EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2RG: Europris ASA

28 Aug 2025
LAST:

8.190

CHANGE:
 0.01		OPEN:
8.190		HIGH:
8.190		ASK:
0.000		VOLUME:
15
CHG(%):
0.12		PREV:
8.180		LOW:
8.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.1908.1908.1908.19015
27 Aug 258.1808.1808.1808.18015
26 Aug 258.2808.2808.2808.28015
25 Aug 258.2708.2708.2708.27015
22 Aug 258.2208.2208.2208.22015
21 Aug 258.0908.0908.0908.09015
20 Aug 258.1208.1208.1208.12015
19 Aug 258.0008.0008.0008.00015
18 Aug 258.0008.0008.0008.00015
15 Aug 257.8707.8707.8707.87015

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.23
MA10:8.12
MA20:8.06
MA50:7.80
MA100:7.26
MA200:6.83
STO9:67.86
STO14:80.85
RSI14:60.47
WPR14:-19.15
MTM14:0.24
ROC14:0.03
ATR:0.06
Week High:8.28
Week Low:8.09
Month High:8.28
Month Low:7.81
Year High:8.28
Year Low:5.26
Volatility:8.15

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.29
02 May 2024$0.27
21 Apr 2023$0.23
22 Apr 2022$0.21
06 May 2021$0.18
30 Apr 2020$0.16
24 May 2019$0.16
24 May 2018$0.14
24 May 2017$0.17
17 May 2016$0.12