FRA, 2JV1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 2JV1: EMOVA GROUP S.A. EO 3

28 Aug 2025

LAST: 0.5850	CHANGE: 0.02	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.0000	VOLUME: 120
LAST: 0.5850	CHG(%): 2.50	PREV: 0.6000	LOW: 0.5850	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.6000	0.6000	0.5850	0.5850	120
27 Aug 25	0.6050	0.6050	0.6000	0.6000	120
26 Aug 25	0.5950	0.6050	0.5950	0.6050	120
25 Aug 25	0.5750	0.5950	0.5750	0.5950	120
22 Aug 25	0.5950	0.5950	0.5750	0.5750	120
21 Aug 25	0.5950	0.5950	0.5950	0.5950	120
20 Aug 25	0.6300	0.6300	0.5950	0.5950	120
19 Aug 25	0.5950	0.5950	0.5600	0.5600	120
18 Aug 25	0.5750	0.5950	0.5750	0.5950	120
15 Aug 25	0.5750	0.5750	0.5750	0.5750	120

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.59
MA10:	0.59
MA20:	0.59
MA50:	0.62
MA100:	0.64
MA200:	0.73
STO9:	35.71
STO14:	35.71
RSI14:	42.86
WPR14:	-44.44
MTM14:	-0.01
ROC14:	-0.01
ATR:	0.02
Week High:	0.61
Week Low:	0.58
Month High:	0.65
Month Low:	0.50
Year High:	0.96
Year Low:	0.50
Volatility:	97.29

RECENT SPLITS

Date	Ratio
07 Nov 2018	1-20