FRA, 27K End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 27K: Kangda International Environmental Company Limited

29 Aug 2025

LAST: 0.0425	CHANGE: 0.00	OPEN: 0.0425	HIGH: 0.0425	ASK: 0.0000	VOLUME: 20K
LAST: 0.0425	CHG(%): 3.66	PREV: 0.0410	LOW: 0.0425	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0425	0.0425	0.0425	0.0425	20K
28 Aug 25	0.0410	0.0410	0.0410	0.0410	20K
27 Aug 25	0.0415	0.0415	0.0415	0.0415	20K
26 Aug 25	0.0420	0.0420	0.0420	0.0420	20K
25 Aug 25	0.0425	0.0425	0.0425	0.0425	20K
22 Aug 25	0.0420	0.0420	0.0420	0.0420	20K
21 Aug 25	0.0415	0.0415	0.0415	0.0415	20K
20 Aug 25	0.0410	0.0410	0.0410	0.0410	20K
19 Aug 25	0.0420	0.0420	0.0420	0.0420	20K
18 Aug 25	0.0415	0.0415	0.0415	0.0415	20K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.04
MA100:	0.03
MA200:	0.03
STO9:	100.00
STO14:	100.00
RSI14:	52.94
MTM14:	0.00
ROC14:	0.02
ATR:	0.00
Week High:	0.04
Week Low:	0.04
Month High:	0.04
Month Low:	0.04
Year High:	0.04
Year Low:	0.01
Volatility:	72.50

RECENT DIVIDENDS

Date	Amount
19 Jun 2018	$0.00
09 Jun 2017	$0.00