FRA, 2IK End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 2IK: ELEMENT 29 RESOURCES INC

05 Sep 2025

LAST: 0.2920	CHANGE: 0.00	OPEN: 0.2920	HIGH: 0.2920	ASK: 0.0000	VOLUME: 1K
LAST: 0.2920	CHG(%): 1.39	PREV: 0.2880	LOW: 0.2920	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2920	0.2920	0.2920	0.2920	1K
04 Sep 25	0.2880	0.2880	0.2880	0.2880	0
03 Sep 25	0.2980	0.2980	0.2980	0.2980	1K
02 Sep 25	0.2920	0.2920	0.2920	0.2920	1K
01 Sep 25	0.2920	0.2920	0.2920	0.2920	1K
29 Aug 25	0.2920	0.2920	0.2920	0.2920	1K
28 Aug 25	0.3000	0.3000	0.3000	0.3000	1K
27 Aug 25	0.2880	0.2880	0.2880	0.2880	1K
26 Aug 25	0.2880	0.2880	0.2880	0.2880	1K
25 Aug 25	0.2860	0.2860	0.2860	0.2860	1K

COMPANY PROFILE

Name:	ELEMENT 29 RESOURCES INC
About:	Element 29 Resources Inc. engages in the exploration and development of mineral resource properties in Peru. The company explores for copper, molybdenum, gold, silver, lead, and zinc. Its flagship properties are Elida copper project that includes 29 mining concessions covering an area of approximately 19,749 hectares located in the province of Ocros; Flor de Cobre copper project comprising 11 mining concessions covering an area of approximately 2735.355 hectares located in the Southern Peru; Paka Porphyry copper Project covering an area of approximately 1,000 hectares concession and 1,600 hectares claims; and Pahuay porphyry copper Project covering an area of approximately 1,200 hectares. Element 29 Resources Inc. was incorporated in 2017 and is based in Vancouver, Canada.
Sector:	Basic Materials
Industry:	Copper
Address:	1005 - 409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:	https://www.e29copper.com
ISIN:	CA28619M1059

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.29
MA10:	0.29
MA20:	0.30
MA50:	0.31
MA100:	0.29
MA200:	0.30
STO9:	33.33
STO14:	16.67
RSI14:	40.00
WPR14:	-83.33
MTM14:	-0.03
ROC14:	-0.09
ATR:	0.01
Week High:	0.30
Week Low:	0.29
Month High:	0.32
Month Low:	0.28
Year High:	0.42
Year Low:	0.14
Volatility:	39.20