FRA, 2R7 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 12.64	CHANGE: 0.02	OPEN: 12.69	HIGH: 12.69	ASK: 0.00	VOLUME: 450
LAST: 12.64	CHG(%): 0.16	PREV: 12.66	LOW: 12.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	12.69	12.69	12.64	12.64	450
01 Sep 25	12.66	12.66	12.66	12.66	450
29 Aug 25	13.09	13.09	12.82	12.82	450
28 Aug 25	13.12	13.12	13.12	13.12	450
27 Aug 25	13.38	13.38	13.17	13.17	450
26 Aug 25	13.49	13.49	13.47	13.47	450
25 Aug 25	13.43	13.43	13.43	13.43	450
22 Aug 25	13.13	13.44	13.13	13.44	450
21 Aug 25	13.17	13.17	13.17	13.17	450
20 Aug 25	13.10	13.10	13.00	13.00	450

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.64