EODData

FRA, 2DT: Amneal Pharmaceuticals Inc

05 Sep 2025
LAST:

7.850

CHANGE:
 0.20
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
490
CHG(%):
2.48
PREV:
8.050
LOW:
7.850
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 258.0008.0007.8507.850490
04 Sep 257.9508.0507.9508.050490
03 Sep 258.0008.0508.0008.050490
02 Sep 257.9508.0507.9508.050490
01 Sep 257.9507.9507.9507.950490
29 Aug 257.9508.0007.9508.000490
28 Aug 257.8507.9007.8507.900490
27 Aug 257.8507.9507.8507.950490
26 Aug 257.7507.8507.7507.850490
25 Aug 257.9508.0007.9007.900490

COMPANY PROFILE

Name:Amneal Pharmaceuticals Inc
About:Amneal Pharmaceuticals, Inc., a global biopharmaceutical company, develops, manufactures, markets, and distributes generics, injectables, biosimilars, and specialty branded pharmaceutical products worldwide. The company operates through three segments: Affordable Medicines, Specialty, and AvKARE. The Affordable Medicines segment offers dosage forms and delivery systems, which include immediate and extended-release oral solids, powders, liquids, sterile injectables, nasal sprays, inhalation and respiratory products, biosimilar products, ophthalmics, films, transdermal patches, and topicals. The Specialty segment develops, promotes, sells, and distributes pharmaceutical products with focus on central nervous system disorders, including Parkinson's disease, and endocrine disorders. This segment provides Rytary, an oral capsule formulation of carbidopa-levodopa to treat Parkinson's disease, post-encephalitic parkinsonism, and parkinsonism; Unithroid and ONGENTYS for the treatment of hypothyroidism; and CREXONT which is use for the treatment of Parkinson's disease. The AvKARE segment offers pharmaceuticals, medical and surgical products, and services primarily to governmental agencies, the Department of Defense, and the Department of Veterans Affairs. This segment also distributes bottle and unit dose pharmaceuticals under the AvKARE and AvPAK names; and packages and distributes pharmaceuticals and vitamins to its retail and institutional customers. It sells its products through wholesalers, distributors, retail pharmacies, managed care organizations, purchasing co-ops, hospitals, government agencies, institutions, and pharmaceutical companies. The company was formerly known as Atlas Holdings, Inc. and changed its name to Amneal Pharmaceuticals, Inc. in 2018. Amneal Pharmaceuticals, Inc. was founded in 2002 and is headquartered in Bridgewater, New Jersey.
Sector:Healthcare
Address:400 Crossing Boulevard, Bridgewater, NJ, United States, 08807
Website:https://www.amneal.com
ISIN:US03168L1052
LEI:549300VV176ZO5WQHZ61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:805.00
Price to Book:5.21
Price to Sales:0.90
EBITDA:625.18M
Shares:314.08M
Market Cap:2.466B

TECHNICAL INDICATORS

MA5:7.99
MA10:7.96
MA20:7.86
MA50:7.26
MA100:6.83
MA200:7.18
STO14:28.57
RSI14:46.67
WPR14:-71.43
MTM14:0.10
ROC14:0.01
ATR:0.14
Week High:8.05
Week Low:7.85
Month High:8.10
Month Low:6.69
Year High:8.52
Year Low:5.68
Volatility:14.34