FRA, 2OQ End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.498	CHANGE: 0.10	OPEN: 3.462	HIGH: 3.498	ASK: 0.000	VOLUME: 550
LAST: 3.498	CHG(%): 3.06	PREV: 3.394	LOW: 3.462	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.462	3.498	3.462	3.498	550
27 Aug 25	3.394	3.394	3.394	3.394	500
26 Aug 25	3.514	3.514	3.514	3.514	500
25 Aug 25	3.488	3.488	3.488	3.488	500
22 Aug 25	3.386	3.386	3.386	3.386	500
21 Aug 25	3.246	3.246	3.246	3.246	500
20 Aug 25	3.206	3.206	3.206	3.206	500
19 Aug 25	3.394	3.394	3.318	3.318	500
18 Aug 25	3.492	3.492	3.492	3.492	289
15 Aug 25	3.372	3.460	3.372	3.460	289

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.498